| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | CNY | 0.864 | 0.876 | 0.842 | 0.842 | 0.842 | -0.025 (-2.88%) | 11,760,322 |
| 14 Mar 2022 | CNY | 0.888 | 0.888 | 0.867 | 0.867 | 0.867 | -0.026 (-2.91%) | 10,369,601 |
| 11 Mar 2022 | CNY | 0.894 | 0.896 | 0.871 | 0.893 | 0.893 | -0.009 (-1.00%) | 8,900,417 |
| 10 Mar 2022 | CNY | 0.9 | 0.916 | 0.9 | 0.902 | 0.902 | +0.014 (+1.58%) | 8,043,310 |
| 9 Mar 2022 | CNY | 0.892 | 0.901 | 0.853 | 0.888 | 0.888 | +0.002 (+0.23%) | 11,344,208 |
| 8 Mar 2022 | CNY | 0.9 | 0.909 | 0.877 | 0.886 | 0.886 | -0.014 (-1.56%) | 11,409,204 |
| 7 Mar 2022 | CNY | 0.94 | 0.94 | 0.896 | 0.9 | 0.9 | -0.042 (-4.46%) | 9,379,726 |
| 4 Mar 2022 | CNY | 0.969 | 0.969 | 0.94 | 0.942 | 0.942 | -0.027 (-2.79%) | 10,411,304 |
| 3 Mar 2022 | CNY | 0.997 | 0.997 | 0.967 | 0.969 | 0.969 | -0.03 (-3.00%) | 14,168,914 |
| 2 Mar 2022 | CNY | 1.01 | 1.01 | 0.993 | 0.999 | 0.999 | -0.018 (-1.77%) | 10,791,332 |
| 1 Mar 2022 | CNY | 1.013 | 1.024 | 1.01 | 1.017 | 1.017 | -0.001 (-0.10%) | 3,435,210 |
| 28 Feb 2022 | CNY | 1.008 | 1.023 | 1.007 | 1.018 | 1.018 | 0.0 (0.0%) | 6,216,411 |
| 25 Feb 2022 | CNY | 1.023 | 1.032 | 1.017 | 1.018 | 1.018 | +0.005 (+0.49%) | 9,563,637 |
| 24 Feb 2022 | CNY | 1.023 | 1.034 | 0.999 | 1.013 | 1.013 | -0.015 (-1.46%) | 15,410,180 |
| 23 Feb 2022 | CNY | 0.993 | 1.031 | 0.993 | 1.028 | 1.028 | +0.037 (+3.73%) | 31,546,740 |
| 22 Feb 2022 | CNY | 1.005 | 1.005 | 0.978 | 0.991 | 0.991 | -0.014 (-1.39%) | 9,651,710 |
| 21 Feb 2022 | CNY | 1.009 | 1.011 | 0.998 | 1.005 | 1.005 | -0.003 (-0.30%) | 7,368,767 |
| 18 Feb 2022 | CNY | 1.01 | 1.01 | 1.002 | 1.008 | 1.008 | -0.002 (-0.20%) | 9,322,277 |
| 17 Feb 2022 | CNY | 1.007 | 1.018 | 0.999 | 1.01 | 1.01 | +0.003 (+0.30%) | 16,343,034 |
| 16 Feb 2022 | CNY | 1.009 | 1.014 | 1.003 | 1.007 | 1.007 | +0.002 (+0.20%) | 27,422,799 |
| 15 Feb 2022 | CNY | 0.97 | 1.005 | 0.969 | 1.005 | 1.005 | 0.0 (0.0%) | 38,626,345 |
