Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | CNY | 1.005 | 1.005 | 0.978 | 0.991 | 0.991 | -0.014 (-1.39%) | 9,651,710 |
21 Feb 2022 | CNY | 1.009 | 1.011 | 0.998 | 1.005 | 1.005 | -0.003 (-0.30%) | 7,368,767 |
18 Feb 2022 | CNY | 1.01 | 1.01 | 1.002 | 1.008 | 1.008 | -0.002 (-0.20%) | 9,322,277 |
17 Feb 2022 | CNY | 1.007 | 1.018 | 0.999 | 1.01 | 1.01 | +0.003 (+0.30%) | 16,343,034 |
16 Feb 2022 | CNY | 1.009 | 1.014 | 1.003 | 1.007 | 1.007 | +0.002 (+0.20%) | 27,422,799 |
15 Feb 2022 | CNY | 0.97 | 1.005 | 0.969 | 1.005 | 1.005 | 0.0 (0.0%) | 38,626,345 |