| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | CNY | 0.868 | 0.868 | 0.852 | 0.853 | 0.853 | -0.016 (-1.84%) | 4,237,801 |
| 10 Aug 2023 | CNY | 0.865 | 0.871 | 0.862 | 0.869 | 0.869 | -0.004 (-0.46%) | 5,002,200 |
| 9 Aug 2023 | CNY | 0.881 | 0.883 | 0.871 | 0.873 | 0.873 | -0.013 (-1.47%) | 5,177,502 |
| 8 Aug 2023 | CNY | 0.906 | 0.906 | 0.884 | 0.886 | 0.886 | -0.004 (-0.45%) | 4,563,900 |
| 7 Aug 2023 | CNY | 0.911 | 0.911 | 0.886 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,787,600 |
| 4 Aug 2023 | CNY | 0.898 | 0.898 | 0.876 | 0.885 | 0.885 | +0.01 (+1.14%) | 6,399,700 |
| 3 Aug 2023 | CNY | 0.886 | 0.886 | 0.872 | 0.875 | 0.875 | -0.006 (-0.68%) | 3,805,300 |
| 2 Aug 2023 | CNY | 0.889 | 0.889 | 0.876 | 0.881 | 0.881 | +0.001 (+0.11%) | 3,693,700 |
| 1 Aug 2023 | CNY | 0.897 | 0.898 | 0.873 | 0.88 | 0.88 | -0.001 (-0.11%) | 4,193,200 |
| 31 Jul 2023 | CNY | 0.871 | 0.888 | 0.871 | 0.881 | 0.881 | +0.01 (+1.15%) | 5,928,102 |
| 28 Jul 2023 | CNY | 0.858 | 0.874 | 0.853 | 0.871 | 0.871 | +0.008 (+0.93%) | 5,542,700 |
| 27 Jul 2023 | CNY | 0.863 | 0.881 | 0.861 | 0.863 | 0.863 | +0.002 (+0.23%) | 5,741,000 |
| 26 Jul 2023 | CNY | 0.875 | 0.875 | 0.861 | 0.861 | 0.861 | -0.019 (-2.16%) | 3,557,700 |
| 25 Jul 2023 | CNY | 0.869 | 0.882 | 0.867 | 0.88 | 0.88 | +0.019 (+2.21%) | 5,916,600 |
| 24 Jul 2023 | CNY | 0.855 | 0.872 | 0.854 | 0.861 | 0.861 | +0.002 (+0.23%) | 4,631,600 |
| 21 Jul 2023 | CNY | 0.854 | 0.873 | 0.854 | 0.859 | 0.859 | -0.005 (-0.58%) | 4,575,200 |
| 20 Jul 2023 | CNY | 0.886 | 0.892 | 0.863 | 0.864 | 0.864 | -0.027 (-3.03%) | 4,749,900 |
| 19 Jul 2023 | CNY | 0.889 | 0.9 | 0.886 | 0.891 | 0.891 | -0.004 (-0.45%) | 3,425,610 |
| 18 Jul 2023 | CNY | 0.896 | 0.904 | 0.893 | 0.895 | 0.895 | +0.001 (+0.11%) | 2,768,701 |
| 17 Jul 2023 | CNY | 0.891 | 0.926 | 0.89 | 0.894 | 0.894 | -0.007 (-0.78%) | 3,860,200 |
| 14 Jul 2023 | CNY | 0.928 | 0.928 | 0.899 | 0.901 | 0.901 | -0.003 (-0.33%) | 3,186,900 |
| 13 Jul 2023 | CNY | 0.894 | 0.905 | 0.893 | 0.904 | 0.904 | +0.006 (+0.67%) | 1,871,006 |
| 12 Jul 2023 | CNY | 0.924 | 0.927 | 0.896 | 0.898 | 0.898 | -0.019 (-2.07%) | 6,171,215 |
| 11 Jul 2023 | CNY | 0.885 | 0.918 | 0.885 | 0.917 | 0.917 | +0.027 (+3.03%) | 7,246,402 |
| 10 Jul 2023 | CNY | 0.889 | 0.899 | 0.886 | 0.89 | 0.89 | -0.002 (-0.22%) | 5,377,900 |
| 7 Jul 2023 | CNY | 0.898 | 0.902 | 0.884 | 0.892 | 0.892 | -0.015 (-1.65%) | 6,423,700 |
| 6 Jul 2023 | CNY | 0.923 | 0.923 | 0.89 | 0.907 | 0.907 | +0.009 (+1.00%) | 3,953,800 |
| 5 Jul 2023 | CNY | 0.917 | 0.918 | 0.894 | 0.898 | 0.898 | -0.013 (-1.43%) | 7,965,802 |
| 4 Jul 2023 | CNY | 0.87 | 0.917 | 0.87 | 0.911 | 0.911 | +0.043 (+4.95%) | 11,231,407 |
| 3 Jul 2023 | CNY | 0.875 | 0.884 | 0.866 | 0.868 | 0.868 | +0.001 (+0.12%) | 5,325,817 |
