159795 Recent Share Price (SHE:159795)

SHE:159795 - China Universal Asset Management Co. Ltd. - China Universal CSI Intelligent Vehicle Inde 159795
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	CNY	0.858	0.867	0.856	0.867	0.867	+0.01 (+1.17%)	5,462,900
29 Jun 2023	CNY	0.828	0.86	0.828	0.857	0.857	+0.014 (+1.66%)	6,675,103
28 Jun 2023	CNY	0.852	0.855	0.829	0.843	0.843	-0.017 (-1.98%)	5,219,202
27 Jun 2023	CNY	0.846	0.883	0.846	0.86	0.86	+0.001 (+0.12%)	5,670,100
26 Jun 2023	CNY	0.884	0.885	0.857	0.859	0.859	-0.028 (-3.16%)	8,318,200
21 Jun 2023	CNY	0.925	0.925	0.885	0.887	0.887	-0.012 (-1.33%)	9,558,200
20 Jun 2023	CNY	0.892	0.905	0.889	0.899	0.899	+0.008 (+0.90%)	7,675,802
19 Jun 2023	CNY	0.89	0.893	0.862	0.891	0.891	+0.02 (+2.30%)	7,098,520
16 Jun 2023	CNY	0.886	0.886	0.855	0.871	0.871	+0.01 (+1.16%)	6,495,304
15 Jun 2023	CNY	0.865	0.87	0.858	0.861	0.861	0.0 (0.0%)	5,297,800
14 Jun 2023	CNY	0.86	0.863	0.852	0.861	0.861	+0.001 (+0.12%)	8,469,400
13 Jun 2023	CNY	0.838	0.861	0.835	0.86	0.86	+0.023 (+2.75%)	8,102,803
12 Jun 2023	CNY	0.825	0.842	0.814	0.837	0.837	+0.026 (+3.21%)	6,898,919
9 Jun 2023	CNY	0.801	0.811	0.795	0.811	0.811	+0.016 (+2.01%)	4,516,300
8 Jun 2023	CNY	0.801	0.803	0.791	0.795	0.795	-0.009 (-1.12%)	7,327,402
7 Jun 2023	CNY	0.805	0.812	0.802	0.804	0.804	+0.001 (+0.12%)	5,644,504
6 Jun 2023	CNY	0.835	0.835	0.801	0.803	0.803	-0.028 (-3.37%)	6,457,800
5 Jun 2023	CNY	0.833	0.835	0.825	0.831	0.831	+0.005 (+0.61%)	3,795,500
2 Jun 2023	CNY	0.825	0.83	0.816	0.826	0.826	+0.009 (+1.10%)	4,277,800
1 Jun 2023	CNY	0.83	0.83	0.801	0.817	0.817	+0.007 (+0.86%)	5,973,700
31 May 2023	CNY	0.797	0.81	0.79	0.81	0.81	+0.012 (+1.50%)	6,319,600
30 May 2023	CNY	0.791	0.798	0.783	0.798	0.798	+0.012 (+1.53%)	5,909,609
29 May 2023	CNY	0.793	0.801	0.785	0.786	0.786	-0.008 (-1.01%)	5,282,900
26 May 2023	CNY	0.78	0.796	0.778	0.794	0.794	+0.01 (+1.28%)	6,050,202
25 May 2023	CNY	0.78	0.789	0.773	0.784	0.784	+0.001 (+0.13%)	5,933,800
24 May 2023	CNY	0.78	0.793	0.78	0.783	0.783	-0.004 (-0.51%)	5,955,801
23 May 2023	CNY	0.793	0.796	0.787	0.787	0.787	-0.012 (-1.50%)	4,122,000
22 May 2023	CNY	0.815	0.815	0.795	0.799	0.799	0.0 (0.0%)	4,179,600
19 May 2023	CNY	0.816	0.816	0.793	0.799	0.799	+0.005 (+0.63%)	4,893,409
18 May 2023	CNY	0.788	0.796	0.788	0.794	0.794	+0.011 (+1.40%)	3,332,101

First
7
8
9
10
11
Last