159796 Recent Share Price (SHE:159796)

SHE:159796 - China Universal Asset Management Co. Ltd. - China Universal CSI Battery Thematic Exchang 159796
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2022	CNY	0.916	0.916	0.895	0.912	0.912	-0.004 (-0.44%)	1,749,213
20 May 2022	CNY	0.91	0.922	0.898	0.916	0.916	+0.018 (+2.00%)	3,942,523
19 May 2022	CNY	0.885	0.906	0.875	0.898	0.898	+0.009 (+1.01%)	6,970,704
18 May 2022	CNY	0.882	0.9	0.88	0.889	0.889	+0.008 (+0.91%)	2,952,804
17 May 2022	CNY	0.854	0.885	0.849	0.881	0.881	+0.027 (+3.16%)	2,077,100
16 May 2022	CNY	0.859	0.88	0.851	0.854	0.854	+0.001 (+0.12%)	2,123,514
13 May 2022	CNY	0.855	0.863	0.845	0.853	0.853	+0.002 (+0.24%)	3,862,626
12 May 2022	CNY	0.85	0.856	0.815	0.851	0.851	-0.002 (-0.23%)	2,553,501
11 May 2022	CNY	0.808	0.875	0.794	0.853	0.853	+0.045 (+5.57%)	6,233,419
10 May 2022	CNY	0.76	0.811	0.751	0.808	0.808	+0.029 (+3.72%)	5,628,748
9 May 2022	CNY	0.781	0.811	0.765	0.779	0.779	-0.002 (-0.26%)	1,061,501
6 May 2022	CNY	0.777	0.791	0.762	0.781	0.781	-0.009 (-1.14%)	1,905,900
5 May 2022	CNY	0.791	0.8	0.77	0.79	0.79	-4.61 (-85.37%)	5,460,603
4 May 2022	CNY	5.6	5.62	5.4	5.4	5.4	+0.08 (+1.50%)	0
3 May 2022	CNY	5.24	5.32	5.22	5.32	5.32	-0.2 (-3.62%)	0
2 May 2022	CNY	5.56	5.72	5.52	5.52	5.52	+4.732 (+600.51%)	0
29 Apr 2022	CNY	0.778	0.8	0.753	0.788	0.788	+0.023 (+3.01%)	5,314,255
28 Apr 2022	CNY	0.768	0.781	0.729	0.765	0.765	-0.008 (-1.03%)	9,742,600
27 Apr 2022	CNY	0.683	0.773	0.683	0.773	0.773	+0.07 (+9.96%)	6,924,102
26 Apr 2022	CNY	0.728	0.73	0.702	0.703	0.703	-0.028 (-3.83%)	2,095,811
25 Apr 2022	CNY	0.794	0.794	0.725	0.731	0.731	-0.052 (-6.64%)	6,601,413
22 Apr 2022	CNY	0.793	0.795	0.782	0.783	0.783	-0.01 (-1.26%)	1,365,602
21 Apr 2022	CNY	0.822	0.826	0.788	0.793	0.793	-0.029 (-3.53%)	3,798,109
20 Apr 2022	CNY	0.886	0.886	0.818	0.822	0.822	-0.041 (-4.75%)	6,986,513
19 Apr 2022	CNY	0.869	0.898	0.86	0.863	0.863	-0.006 (-0.69%)	4,221,001
18 Apr 2022	CNY	0.88	0.88	0.831	0.869	0.869	+0.009 (+1.05%)	3,757,000
15 Apr 2022	CNY	0.863	0.863	0.83	0.86	0.86	-0.003 (-0.35%)	2,200,720
14 Apr 2022	CNY	0.9	0.91	0.857	0.863	0.863	-0.014 (-1.60%)	2,259,702
13 Apr 2022	CNY	0.88	0.895	0.875	0.877	0.877	-0.016 (-1.79%)	2,622,702
12 Apr 2022	CNY	0.94	0.94	0.86	0.893	0.893	-0.011 (-1.22%)	2,715,401