| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | CNY | 1.018 | 1.021 | 0.984 | 0.987 | 0.987 | -0.03 (-2.95%) | 5,450,791 |
| 24 Mar 2022 | CNY | 1.036 | 1.036 | 1.001 | 1.017 | 1.017 | -0.011 (-1.07%) | 7,122,403 |
| 23 Mar 2022 | CNY | 1.038 | 1.06 | 1.012 | 1.028 | 1.028 | -0.001 (-0.10%) | 6,149,415 |
| 22 Mar 2022 | CNY | 1.044 | 1.048 | 1.025 | 1.029 | 1.029 | -0.014 (-1.34%) | 6,831,415 |
| 21 Mar 2022 | CNY | 1.04 | 1.063 | 1.025 | 1.043 | 1.043 | +0.008 (+0.77%) | 15,869,709 |
| 18 Mar 2022 | CNY | 1.036 | 1.042 | 1.016 | 1.035 | 1.035 | -0.01 (-0.96%) | 21,162,580 |
| 17 Mar 2022 | CNY | 1.043 | 1.069 | 1.026 | 1.045 | 1.045 | +0.02 (+1.95%) | 33,486,381 |
| 16 Mar 2022 | CNY | 0.978 | 1.031 | 0.965 | 1.025 | 1.025 | +0.047 (+4.81%) | 67,447,226 |
| 15 Mar 2022 | CNY | 0.978 | 1.012 | 0.96 | 0.978 | 0.978 | +0.003 (+0.31%) | 72,273,534 |
| 14 Mar 2022 | CNY | 0.992 | 1.004 | 0.975 | 0.975 | 0.975 | -5.605 (-85.18%) | 158,943,328 |
| 11 Mar 2022 | CNY | 6.46 | 6.6 | 6.44 | 6.58 | 6.58 | +0.1 (+1.54%) | 0 |
| 10 Mar 2022 | CNY | 6.46 | 6.6 | 6.44 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | CNY | 6.54 | 6.54 | 6.46 | 6.48 | 6.48 | -1.48 (-18.59%) | 0 |
| 8 Feb 2022 | CNY | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | -0.54 (-6.35%) | 100 |
| 25 Oct 2021 | CNY | 8.4 | 8.56 | 8.4 | 8.5 | 8.5 | +0.62 (+7.87%) | 600 |
| 9 Sep 2021 | CNY | 7.86 | 7.88 | 7.72 | 7.88 | 7.88 | +0.02 (+0.25%) | 3,000 |
| 8 Sep 2021 | CNY | 7.96 | 8.08 | 7.84 | 7.86 | 7.86 | +0.3 (+3.97%) | 2,650 |
| 24 Aug 2021 | CNY | 7.56 | 7.62 | 7.56 | 7.56 | 7.56 | +0.32 (+4.42%) | 700 |
| 7 Jun 2021 | CNY | 7.48 | 7.52 | 7.24 | 7.24 | 7.24 | +0.5 (+7.42%) | 3,516 |
| 20 May 2021 | CNY | 6.44 | 6.76 | 6.44 | 6.74 | 6.74 | +0.28 (+4.33%) | 800 |
| 14 May 2021 | CNY | 6.16 | 6.54 | 6.16 | 6.46 | 6.46 | -0.12 (-1.82%) | 500 |
| 7 May 2021 | CNY | 7.06 | 7.08 | 6.58 | 6.58 | 6.58 | -0.48 (-6.80%) | 783 |
| 6 May 2021 | CNY | 7.06 | 7.08 | 7.04 | 7.06 | 7.06 | -0.5 (-6.61%) | 300 |
| 8 Apr 2021 | CNY | 7.66 | 7.74 | 7.54 | 7.56 | 7.56 | +0.159 (+2.15%) | 330 |
| 30 Mar 2021 | CNY | 7.28 | 7.521 | 7.28 | 7.401 | 7.401 | 0.0 (0.0%) | 1,500 |
| 29 Mar 2021 | CNY | 7.72 | 7.721 | 7.401 | 7.401 | 7.401 | +0.36 (+5.11%) | 200 |
| 17 Mar 2021 | CNY | 6.82 | 7.124 | 6.82 | 7.041 | 7.041 | +0.64 (+10.00%) | 300 |
| 12 Mar 2021 | CNY | 6.72 | 6.78 | 6.36 | 6.401 | 6.401 | -0.916 (-12.52%) | 1,550 |
| 5 Feb 2021 | CNY | 7.296 | 7.464 | 7.296 | 7.317 | 7.317 | +0.06 (+0.83%) | 339 |
| 1 Feb 2021 | CNY | 7.156 | 7.397 | 7.156 | 7.257 | 7.257 | +0.52 (+7.72%) | 250 |
