Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 1.159 | 1.159 | 1.15 | 1.15 | 1.15 | -0.008 (-0.69%) | 46,700 |
2 Sep 2021 | CNY | 1.164 | 1.165 | 1.154 | 1.158 | 1.158 | +0.005 (+0.43%) | 11,900 |
1 Sep 2021 | CNY | 1.135 | 1.157 | 1.135 | 1.153 | 1.153 | +0.015 (+1.32%) | 81,400 |
31 Aug 2021 | CNY | 1.14 | 1.14 | 1.117 | 1.138 | 1.138 | -0.002 (-0.18%) | 23,100 |
30 Aug 2021 | CNY | 1.16 | 1.16 | 1.138 | 1.14 | 1.14 | -0.016 (-1.38%) | 41,600 |
27 Aug 2021 | CNY | 1.165 | 1.165 | 1.156 | 1.156 | 1.156 | +0.005 (+0.43%) | 6,000 |
26 Aug 2021 | CNY | 1.164 | 1.164 | 1.151 | 1.151 | 1.151 | -0.015 (-1.29%) | 141,000 |
25 Aug 2021 | CNY | 1.167 | 1.17 | 1.165 | 1.166 | 1.166 | +0.001 (+0.09%) | 18,100 |
24 Aug 2021 | CNY | 1.163 | 1.167 | 1.163 | 1.165 | 1.165 | +0.009 (+0.78%) | 20,100 |
23 Aug 2021 | CNY | 1.156 | 1.162 | 1.154 | 1.156 | 1.156 | +0.014 (+1.23%) | 237,700 |
20 Aug 2021 | CNY | 1.15 | 1.152 | 1.132 | 1.142 | 1.142 | -0.019 (-1.64%) | 31,500 |
19 Aug 2021 | CNY | 1.172 | 1.172 | 1.161 | 1.161 | 1.161 | -0.012 (-1.02%) | 133,700 |
18 Aug 2021 | CNY | 1.161 | 1.179 | 1.161 | 1.173 | 1.173 | +0.018 (+1.56%) | 33,000 |
17 Aug 2021 | CNY | 1.176 | 1.177 | 1.154 | 1.155 | 1.155 | -0.017 (-1.45%) | 39,200 |
16 Aug 2021 | CNY | 1.175 | 1.18 | 1.172 | 1.172 | 1.172 | -0.003 (-0.26%) | 20,700 |
13 Aug 2021 | CNY | 1.177 | 1.177 | 1.172 | 1.175 | 1.175 | -0.008 (-0.68%) | 36,500 |
12 Aug 2021 | CNY | 1.187 | 1.192 | 1.183 | 1.183 | 1.183 | -0.01 (-0.84%) | 30,900 |
11 Aug 2021 | CNY | 1.2 | 1.201 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 46,600 |