| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | CNY | 0.91 | 0.914 | 0.895 | 0.914 | 0.914 | +0.003 (+0.33%) | 106,000 |
| 17 Feb 2023 | CNY | 0.921 | 0.924 | 0.91 | 0.911 | 0.911 | -0.019 (-2.04%) | 49,900 |
| 16 Feb 2023 | CNY | 0.938 | 0.947 | 0.93 | 0.93 | 0.93 | -0.008 (-0.85%) | 22,700 |
| 15 Feb 2023 | CNY | 0.935 | 0.942 | 0.935 | 0.938 | 0.938 | -0.005 (-0.53%) | 17,600 |
| 14 Feb 2023 | CNY | 0.946 | 0.948 | 0.94 | 0.943 | 0.943 | -0.002 (-0.21%) | 61,000 |
| 13 Feb 2023 | CNY | 0.936 | 0.948 | 0.936 | 0.945 | 0.945 | +0.009 (+0.96%) | 29,600 |
| 10 Feb 2023 | CNY | 0.945 | 0.95 | 0.932 | 0.936 | 0.936 | -0.008 (-0.85%) | 9,623,700 |
| 9 Feb 2023 | CNY | 0.926 | 0.945 | 0.924 | 0.944 | 0.944 | +0.018 (+1.94%) | 9,543,000 |
| 8 Feb 2023 | CNY | 0.927 | 0.933 | 0.925 | 0.926 | 0.926 | -0.001 (-0.11%) | 41,000 |
| 7 Feb 2023 | CNY | 0.928 | 0.938 | 0.926 | 0.927 | 0.927 | -0.003 (-0.32%) | 94,200 |
| 6 Feb 2023 | CNY | 0.942 | 0.942 | 0.927 | 0.93 | 0.93 | -0.018 (-1.90%) | 30,500 |
| 3 Feb 2023 | CNY | 0.957 | 0.957 | 0.931 | 0.948 | 0.948 | -0.009 (-0.94%) | 105,900 |
| 2 Feb 2023 | CNY | 0.949 | 0.967 | 0.949 | 0.957 | 0.957 | +0.008 (+0.84%) | 239,600 |
| 1 Feb 2023 | CNY | 0.945 | 0.956 | 0.914 | 0.949 | 0.949 | +0.004 (+0.42%) | 97,800 |
| 31 Jan 2023 | CNY | 0.955 | 0.965 | 0.944 | 0.945 | 0.945 | -0.01 (-1.05%) | 243,500 |
| 30 Jan 2023 | CNY | 0.95 | 0.988 | 0.95 | 0.955 | 0.955 | +0.011 (+1.17%) | 146,800 |
| 20 Jan 2023 | CNY | 0.941 | 0.945 | 0.941 | 0.944 | 0.944 | +0.005 (+0.53%) | 97,600 |
| 19 Jan 2023 | CNY | 0.93 | 0.94 | 0.93 | 0.939 | 0.939 | +0.008 (+0.86%) | 164,200 |
| 18 Jan 2023 | CNY | 0.925 | 0.936 | 0.925 | 0.931 | 0.931 | -0.005 (-0.53%) | 97,600 |
| 17 Jan 2023 | CNY | 0.935 | 0.948 | 0.918 | 0.936 | 0.936 | +0.001 (+0.11%) | 222,700 |
| 16 Jan 2023 | CNY | 0.915 | 0.939 | 0.914 | 0.935 | 0.935 | +0.025 (+2.75%) | 521,500 |
| 13 Jan 2023 | CNY | 0.894 | 0.915 | 0.894 | 0.91 | 0.91 | +0.012 (+1.34%) | 125,700 |
| 12 Jan 2023 | CNY | 0.901 | 0.902 | 0.898 | 0.898 | 0.898 | +0.001 (+0.11%) | 26,900 |
| 11 Jan 2023 | CNY | 0.9 | 0.91 | 0.897 | 0.897 | 0.897 | -0.012 (-1.32%) | 139,400 |
| 10 Jan 2023 | CNY | 0.883 | 0.91 | 0.883 | 0.909 | 0.909 | +0.011 (+1.22%) | 140,800 |
| 9 Jan 2023 | CNY | 0.89 | 0.898 | 0.89 | 0.898 | 0.898 | +0.008 (+0.90%) | 110,600 |
| 6 Jan 2023 | CNY | 0.878 | 0.903 | 0.878 | 0.89 | 0.89 | +0.018 (+2.06%) | 336,900 |
| 5 Jan 2023 | CNY | 0.86 | 0.88 | 0.86 | 0.872 | 0.872 | +0.012 (+1.40%) | 52,800 |
| 4 Jan 2023 | CNY | 0.87 | 0.87 | 0.856 | 0.86 | 0.86 | -0.003 (-0.35%) | 311,300 |
| 3 Jan 2023 | CNY | 0.862 | 0.885 | 0.862 | 0.863 | 0.863 | +0.001 (+0.12%) | 16,700 |
