Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | CNY | 0.95 | 0.988 | 0.95 | 0.955 | 0.955 | +0.011 (+1.17%) | 146,800 |
20 Jan 2023 | CNY | 0.941 | 0.945 | 0.941 | 0.944 | 0.944 | +0.005 (+0.53%) | 97,600 |
19 Jan 2023 | CNY | 0.93 | 0.94 | 0.93 | 0.939 | 0.939 | +0.008 (+0.86%) | 164,200 |
18 Jan 2023 | CNY | 0.925 | 0.936 | 0.925 | 0.931 | 0.931 | -0.005 (-0.53%) | 97,600 |
17 Jan 2023 | CNY | 0.935 | 0.948 | 0.918 | 0.936 | 0.936 | +0.001 (+0.11%) | 222,700 |
16 Jan 2023 | CNY | 0.915 | 0.939 | 0.914 | 0.935 | 0.935 | +0.025 (+2.75%) | 521,500 |
13 Jan 2023 | CNY | 0.894 | 0.915 | 0.894 | 0.91 | 0.91 | +0.012 (+1.34%) | 125,700 |
12 Jan 2023 | CNY | 0.901 | 0.902 | 0.898 | 0.898 | 0.898 | +0.001 (+0.11%) | 26,900 |
11 Jan 2023 | CNY | 0.9 | 0.91 | 0.897 | 0.897 | 0.897 | -0.012 (-1.32%) | 139,400 |
10 Jan 2023 | CNY | 0.883 | 0.91 | 0.883 | 0.909 | 0.909 | +0.011 (+1.22%) | 140,800 |
9 Jan 2023 | CNY | 0.89 | 0.898 | 0.89 | 0.898 | 0.898 | +0.008 (+0.90%) | 110,600 |
6 Jan 2023 | CNY | 0.878 | 0.903 | 0.878 | 0.89 | 0.89 | +0.018 (+2.06%) | 336,900 |
5 Jan 2023 | CNY | 0.86 | 0.88 | 0.86 | 0.872 | 0.872 | +0.012 (+1.40%) | 52,800 |
4 Jan 2023 | CNY | 0.87 | 0.87 | 0.856 | 0.86 | 0.86 | -0.003 (-0.35%) | 311,300 |
3 Jan 2023 | CNY | 0.862 | 0.885 | 0.862 | 0.863 | 0.863 | +0.001 (+0.12%) | 16,700 |
30 Dec 2022 | CNY | 0.886 | 0.886 | 0.861 | 0.862 | 0.862 | -0.016 (-1.82%) | 37,600 |
29 Dec 2022 | CNY | 0.858 | 0.896 | 0.853 | 0.878 | 0.878 | +0.017 (+1.97%) | 29,100 |
28 Dec 2022 | CNY | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.002 (-0.23%) | 2,200 |
27 Dec 2022 | CNY | 0.857 | 0.868 | 0.857 | 0.863 | 0.863 | +0.006 (+0.70%) | 107,200 |
26 Dec 2022 | CNY | 0.849 | 0.859 | 0.843 | 0.857 | 0.857 | +0.017 (+2.02%) | 169,500 |
23 Dec 2022 | CNY | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.008 (-0.94%) | 22,800 |
22 Dec 2022 | CNY | 0.848 | 0.862 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 36,100 |
21 Dec 2022 | CNY | 0.852 | 0.852 | 0.842 | 0.848 | 0.848 | -0.004 (-0.47%) | 5,700 |
20 Dec 2022 | CNY | 0.857 | 0.859 | 0.85 | 0.852 | 0.852 | -0.01 (-1.16%) | 43,600 |
19 Dec 2022 | CNY | 0.877 | 0.877 | 0.859 | 0.862 | 0.862 | -0.006 (-0.69%) | 41,100 |
16 Dec 2022 | CNY | 0.864 | 0.879 | 0.864 | 0.868 | 0.868 | -0.005 (-0.57%) | 11,100 |
15 Dec 2022 | CNY | 0.872 | 0.9 | 0.871 | 0.873 | 0.873 | +0.003 (+0.34%) | 29,900 |
14 Dec 2022 | CNY | 0.874 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 85,200 |
13 Dec 2022 | CNY | 0.883 | 0.904 | 0.874 | 0.88 | 0.88 | -0.011 (-1.23%) | 30,500 |
12 Dec 2022 | CNY | 0.878 | 0.895 | 0.878 | 0.891 | 0.891 | +0.003 (+0.34%) | 24,600 |