Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 0.989 | 1.032 | 0.989 | 1.031 | 1.031 | +0.031 (+3.10%) | 2,256,800 |
13 Jul 2022 | CNY | 0.982 | 1.005 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 732,900 |
12 Jul 2022 | CNY | 1.01 | 1.011 | 0.985 | 0.985 | 0.985 | -0.031 (-3.05%) | 0 |
11 Jul 2022 | CNY | 1.004 | 1.016 | 0.998 | 1.016 | 1.016 | -0.009 (-0.88%) | 1,874,300 |
8 Jul 2022 | CNY | 1.04 | 1.049 | 1.025 | 1.025 | 1.025 | -0.014 (-1.35%) | 926,700 |
7 Jul 2022 | CNY | 1.02 | 1.04 | 1.02 | 1.039 | 1.039 | +0.019 (+1.86%) | 3,530,700 |
6 Jul 2022 | CNY | 1.035 | 1.04 | 1.018 | 1.02 | 1.02 | -0.007 (-0.68%) | 1,437,700 |
5 Jul 2022 | CNY | 1.038 | 1.038 | 1.014 | 1.027 | 1.027 | -0.003 (-0.29%) | 2,098,800 |
4 Jul 2022 | CNY | 1.019 | 1.043 | 1.019 | 1.03 | 1.03 | +0.008 (+0.78%) | 21,792,500 |
1 Jul 2022 | CNY | 1.025 | 1.032 | 1.014 | 1.022 | 1.022 | -0.012 (-1.16%) | 736,600 |
30 Jun 2022 | CNY | 1.014 | 1.037 | 1.014 | 1.034 | 1.034 | +0.025 (+2.48%) | 2,373,600 |
29 Jun 2022 | CNY | 0.998 | 1.04 | 0.998 | 1.009 | 1.009 | -0.037 (-3.54%) | 601,700 |
28 Jun 2022 | CNY | 1.03 | 1.052 | 1.021 | 1.046 | 1.046 | +0.008 (+0.77%) | 1,630,100 |
27 Jun 2022 | CNY | 1.029 | 1.05 | 1.029 | 1.038 | 1.038 | +0.013 (+1.27%) | 31,069,300 |
24 Jun 2022 | CNY | 1.005 | 1.027 | 1.004 | 1.025 | 1.025 | +0.02 (+1.99%) | 2,537,700 |
23 Jun 2022 | CNY | 0.994 | 1.006 | 0.977 | 1.005 | 1.005 | +0.025 (+2.55%) | 123,028,100 |
22 Jun 2022 | CNY | 0.985 | 0.996 | 0.98 | 0.98 | 0.98 | -0.004 (-0.41%) | 770,300 |
21 Jun 2022 | CNY | 0.993 | 0.996 | 0.977 | 0.984 | 0.984 | -0.01 (-1.01%) | 1,280,800 |
20 Jun 2022 | CNY | 0.976 | 0.998 | 0.975 | 0.994 | 0.994 | +0.019 (+1.95%) | 916,400 |
17 Jun 2022 | CNY | 0.948 | 0.975 | 0.948 | 0.975 | 0.975 | +0.039 (+4.17%) | 873,200 |
16 Jun 2022 | CNY | 0.944 | 0.956 | 0.936 | 0.936 | 0.936 | -0.008 (-0.85%) | 1,062,500 |
15 Jun 2022 | CNY | 0.933 | 0.964 | 0.933 | 0.944 | 0.944 | +0.017 (+1.83%) | 1,436,500 |
14 Jun 2022 | CNY | 0.919 | 0.932 | 0.902 | 0.927 | 0.927 | -0.007 (-0.75%) | 1,245,700 |
13 Jun 2022 | CNY | 0.93 | 0.936 | 0.917 | 0.934 | 0.934 | 0.0 (0.0%) | 651,400 |
10 Jun 2022 | CNY | 0.92 | 0.934 | 0.907 | 0.934 | 0.934 | +0.014 (+1.52%) | 278,100 |
9 Jun 2022 | CNY | 0.941 | 0.941 | 0.919 | 0.92 | 0.92 | -0.021 (-2.23%) | 335,800 |
8 Jun 2022 | CNY | 0.938 | 0.941 | 0.918 | 0.941 | 0.941 | +0.011 (+1.18%) | 1,601,200 |
7 Jun 2022 | CNY | 0.937 | 0.944 | 0.917 | 0.93 | 0.93 | +0.004 (+0.43%) | 2,907,000 |
6 Jun 2022 | CNY | 0.899 | 0.949 | 0.899 | 0.926 | 0.926 | +0.027 (+3.00%) | 1,872,300 |
2 Jun 2022 | CNY | 0.89 | 0.9 | 0.881 | 0.899 | 0.899 | +0.009 (+1.01%) | 1,682,600 |