Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 1.198 | 1.198 | 1.16 | 1.166 | 1.166 | -0.034 (-2.83%) | 12,649,900 |
2 Sep 2021 | CNY | 1.176 | 1.206 | 1.164 | 1.2 | 1.2 | +0.011 (+0.93%) | 15,439,200 |
1 Sep 2021 | CNY | 1.182 | 1.211 | 1.161 | 1.189 | 1.189 | -0.003 (-0.25%) | 4,606,500 |
31 Aug 2021 | CNY | 1.203 | 1.232 | 1.18 | 1.192 | 1.192 | -0.008 (-0.67%) | 1,585,600 |
30 Aug 2021 | CNY | 1.21 | 1.224 | 1.198 | 1.2 | 1.2 | +0.005 (+0.42%) | 110,700 |
27 Aug 2021 | CNY | 1.19 | 1.212 | 1.19 | 1.195 | 1.195 | -0.014 (-1.16%) | 86,700 |
26 Aug 2021 | CNY | 1.225 | 1.24 | 1.209 | 1.209 | 1.209 | -0.021 (-1.71%) | 92,200 |
25 Aug 2021 | CNY | 1.231 | 1.231 | 1.211 | 1.23 | 1.23 | +0.002 (+0.16%) | 306,500 |
24 Aug 2021 | CNY | 1.21 | 1.235 | 1.21 | 1.228 | 1.228 | +0.018 (+1.49%) | 214,900 |
23 Aug 2021 | CNY | 1.205 | 1.215 | 1.2 | 1.21 | 1.21 | +0.005 (+0.41%) | 105,200 |
20 Aug 2021 | CNY | 1.212 | 1.212 | 1.175 | 1.205 | 1.205 | -0.007 (-0.58%) | 131,400 |
19 Aug 2021 | CNY | 1.201 | 1.224 | 1.193 | 1.212 | 1.212 | +0.012 (+1%) | 268,900 |
18 Aug 2021 | CNY | 1.19 | 1.202 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 70,000 |
17 Aug 2021 | CNY | 1.217 | 1.22 | 1.19 | 1.19 | 1.19 | -0.028 (-2.30%) | 119,600 |
16 Aug 2021 | CNY | 1.237 | 1.237 | 1.181 | 1.218 | 1.218 | -0.019 (-1.54%) | 118,000 |
13 Aug 2021 | CNY | 1.247 | 1.26 | 1.224 | 1.237 | 1.237 | -0.01 (-0.80%) | 145,800 |
12 Aug 2021 | CNY | 1.264 | 1.266 | 1.247 | 1.247 | 1.247 | -0.017 (-1.34%) | 186,700 |
11 Aug 2021 | CNY | 1.271 | 1.276 | 1.261 | 1.264 | 1.264 | 0.0 (0.0%) | 70,000 |