Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.64 | 0.663 | 0.64 | 0.657 | 0.657 | +0.007 (+1.08%) | 84,500 |
8 Jan 2024 | CNY | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.014 (-2.11%) | 78,400 |
5 Jan 2024 | CNY | 0.669 | 0.67 | 0.659 | 0.664 | 0.664 | -0.01 (-1.48%) | 140,700 |
4 Jan 2024 | CNY | 0.681 | 0.681 | 0.671 | 0.674 | 0.674 | -0.007 (-1.03%) | 73,000 |
3 Jan 2024 | CNY | 0.694 | 0.694 | 0.678 | 0.681 | 0.681 | -0.015 (-2.16%) | 163,300 |
2 Jan 2024 | CNY | 0.71 | 0.71 | 0.693 | 0.696 | 0.696 | -0.018 (-2.52%) | 400,700 |
29 Dec 2023 | CNY | 0.688 | 0.72 | 0.683 | 0.714 | 0.714 | +0.023 (+3.33%) | 114,000 |
28 Dec 2023 | CNY | 0.664 | 0.692 | 0.664 | 0.691 | 0.691 | +0.027 (+4.07%) | 210,300 |
27 Dec 2023 | CNY | 0.665 | 0.665 | 0.664 | 0.664 | 0.664 | -0.003 (-0.45%) | 6,100 |
26 Dec 2023 | CNY | 0.67 | 0.67 | 0.662 | 0.667 | 0.667 | -0.003 (-0.45%) | 26,900 |
25 Dec 2023 | CNY | 0.672 | 0.674 | 0.669 | 0.67 | 0.67 | -0.005 (-0.74%) | 35,500 |
22 Dec 2023 | CNY | 0.666 | 0.676 | 0.666 | 0.675 | 0.675 | +0.004 (+0.60%) | 162,700 |
21 Dec 2023 | CNY | 0.669 | 0.671 | 0.645 | 0.671 | 0.671 | +0.001 (+0.15%) | 113,300 |
20 Dec 2023 | CNY | 0.673 | 0.673 | 0.67 | 0.67 | 0.67 | -0.004 (-0.59%) | 38,000 |
19 Dec 2023 | CNY | 0.676 | 0.676 | 0.673 | 0.674 | 0.674 | -0.002 (-0.30%) | 34,200 |
18 Dec 2023 | CNY | 0.686 | 0.686 | 0.676 | 0.676 | 0.676 | -0.01 (-1.46%) | 77,800 |
15 Dec 2023 | CNY | 0.689 | 0.689 | 0.684 | 0.686 | 0.686 | -0.003 (-0.44%) | 50,900 |
14 Dec 2023 | CNY | 0.692 | 0.692 | 0.686 | 0.689 | 0.689 | -0.002 (-0.29%) | 44,100 |
13 Dec 2023 | CNY | 0.7 | 0.7 | 0.691 | 0.691 | 0.691 | -0.008 (-1.14%) | 69,100 |
12 Dec 2023 | CNY | 0.701 | 0.701 | 0.697 | 0.699 | 0.699 | -0.002 (-0.29%) | 2,300 |
11 Dec 2023 | CNY | 0.691 | 0.702 | 0.67 | 0.701 | 0.701 | +0.007 (+1.01%) | 40,900 |
8 Dec 2023 | CNY | 0.692 | 0.694 | 0.691 | 0.694 | 0.694 | +0.002 (+0.29%) | 33,800 |
7 Dec 2023 | CNY | 0.688 | 0.694 | 0.687 | 0.692 | 0.692 | +0.001 (+0.14%) | 21,700 |
6 Dec 2023 | CNY | 0.692 | 0.694 | 0.69 | 0.691 | 0.691 | +0.001 (+0.14%) | 115,500 |
5 Dec 2023 | CNY | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 78,300 |
4 Dec 2023 | CNY | 0.707 | 0.707 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 101,000 |
1 Dec 2023 | CNY | 0.702 | 0.707 | 0.701 | 0.707 | 0.707 | +0.001 (+0.14%) | 38,200 |
30 Nov 2023 | CNY | 0.707 | 0.71 | 0.701 | 0.706 | 0.706 | 0.0 (0.0%) | 169,800 |
29 Nov 2023 | CNY | 0.715 | 0.715 | 0.696 | 0.706 | 0.706 | -0.004 (-0.56%) | 110,100 |
28 Nov 2023 | CNY | 0.709 | 0.71 | 0.708 | 0.71 | 0.71 | +0.001 (+0.14%) | 31,600 |