Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.731 | 0.734 | 0.721 | 0.721 | 0.721 | -0.016 (-2.17%) | 29,700 |
13 Oct 2023 | CNY | 0.741 | 0.741 | 0.726 | 0.737 | 0.737 | -0.004 (-0.54%) | 105,000 |
12 Oct 2023 | CNY | 0.737 | 0.745 | 0.736 | 0.741 | 0.741 | +0.004 (+0.54%) | 194,600 |
11 Oct 2023 | CNY | 0.736 | 0.748 | 0.733 | 0.737 | 0.737 | +0.002 (+0.27%) | 220,500 |
10 Oct 2023 | CNY | 0.734 | 0.741 | 0.734 | 0.735 | 0.735 | +0.001 (+0.14%) | 236,100 |
9 Oct 2023 | CNY | 0.717 | 0.74 | 0.717 | 0.734 | 0.734 | -0.006 (-0.81%) | 192,200 |
28 Sep 2023 | CNY | 0.738 | 0.74 | 0.738 | 0.74 | 0.74 | +0.004 (+0.54%) | 21,700 |
27 Sep 2023 | CNY | 0.733 | 0.745 | 0.733 | 0.736 | 0.736 | +0.003 (+0.41%) | 81,800 |
26 Sep 2023 | CNY | 0.74 | 0.74 | 0.731 | 0.733 | 0.733 | -0.004 (-0.54%) | 40,500 |
25 Sep 2023 | CNY | 0.735 | 0.746 | 0.735 | 0.737 | 0.737 | +0.002 (+0.27%) | 150,800 |
22 Sep 2023 | CNY | 0.724 | 0.742 | 0.724 | 0.735 | 0.735 | +0.009 (+1.24%) | 151,900 |
21 Sep 2023 | CNY | 0.733 | 0.734 | 0.723 | 0.726 | 0.726 | -0.009 (-1.22%) | 154,700 |
20 Sep 2023 | CNY | 0.742 | 0.742 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 12,600 |
19 Sep 2023 | CNY | 0.746 | 0.748 | 0.738 | 0.74 | 0.74 | -0.006 (-0.80%) | 271,900 |
18 Sep 2023 | CNY | 0.746 | 0.748 | 0.736 | 0.746 | 0.746 | -0.007 (-0.93%) | 380,300 |
15 Sep 2023 | CNY | 0.753 | 0.768 | 0.739 | 0.753 | 0.753 | -0.001 (-0.13%) | 410,900 |
14 Sep 2023 | CNY | 0.762 | 0.762 | 0.751 | 0.754 | 0.754 | -0.013 (-1.69%) | 31,800 |
13 Sep 2023 | CNY | 0.758 | 0.77 | 0.75 | 0.767 | 0.767 | +0.006 (+0.79%) | 228,500 |
12 Sep 2023 | CNY | 0.773 | 0.773 | 0.758 | 0.761 | 0.761 | -0.001 (-0.13%) | 764,500 |
11 Sep 2023 | CNY | 0.762 | 0.779 | 0.754 | 0.762 | 0.762 | -0.002 (-0.26%) | 285,500 |
8 Sep 2023 | CNY | 0.77 | 0.779 | 0.752 | 0.764 | 0.764 | -0.007 (-0.91%) | 232,200 |
7 Sep 2023 | CNY | 0.772 | 0.773 | 0.77 | 0.771 | 0.771 | -0.01 (-1.28%) | 213,000 |
6 Sep 2023 | CNY | 0.777 | 0.785 | 0.774 | 0.781 | 0.781 | 0.0 (0.0%) | 47,300 |
5 Sep 2023 | CNY | 0.799 | 0.799 | 0.778 | 0.781 | 0.781 | 0.0 (0.0%) | 206,900 |
4 Sep 2023 | CNY | 0.773 | 0.781 | 0.772 | 0.781 | 0.781 | +0.009 (+1.17%) | 263,800 |
1 Sep 2023 | CNY | 0.779 | 0.78 | 0.771 | 0.772 | 0.772 | -0.007 (-0.90%) | 213,800 |
31 Aug 2023 | CNY | 0.784 | 0.784 | 0.778 | 0.779 | 0.779 | 0.0 (0.0%) | 3,200 |
30 Aug 2023 | CNY | 0.78 | 0.797 | 0.777 | 0.779 | 0.779 | -0.001 (-0.13%) | 96,300 |
29 Aug 2023 | CNY | 0.78 | 0.788 | 0.756 | 0.78 | 0.78 | -0.009 (-1.14%) | 216,200 |
28 Aug 2023 | CNY | 0.785 | 0.891 | 0.755 | 0.789 | 0.789 | +0.035 (+4.64%) | 534,700 |