Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.76 | 0.773 | 0.754 | 0.754 | 0.754 | -0.01 (-1.31%) | 63,300 |
24 Aug 2023 | CNY | 0.755 | 0.765 | 0.755 | 0.764 | 0.764 | +0.011 (+1.46%) | 72,900 |
23 Aug 2023 | CNY | 0.768 | 0.768 | 0.753 | 0.753 | 0.753 | -0.017 (-2.21%) | 96,300 |
22 Aug 2023 | CNY | 0.775 | 0.777 | 0.755 | 0.77 | 0.77 | -0.008 (-1.03%) | 240,900 |
21 Aug 2023 | CNY | 0.784 | 0.784 | 0.776 | 0.778 | 0.778 | -0.007 (-0.89%) | 70,600 |
18 Aug 2023 | CNY | 0.792 | 0.794 | 0.785 | 0.785 | 0.785 | -0.007 (-0.88%) | 97,800 |
17 Aug 2023 | CNY | 0.787 | 0.792 | 0.783 | 0.792 | 0.792 | +0.002 (+0.25%) | 25,100 |
16 Aug 2023 | CNY | 0.792 | 0.794 | 0.79 | 0.79 | 0.79 | -0.002 (-0.25%) | 169,700 |
15 Aug 2023 | CNY | 0.801 | 0.801 | 0.789 | 0.792 | 0.792 | -0.009 (-1.12%) | 77,800 |
14 Aug 2023 | CNY | 0.801 | 0.802 | 0.792 | 0.801 | 0.801 | -0.007 (-0.87%) | 200,000 |
11 Aug 2023 | CNY | 0.823 | 0.823 | 0.808 | 0.808 | 0.808 | -0.016 (-1.94%) | 127,100 |
10 Aug 2023 | CNY | 0.82 | 0.824 | 0.815 | 0.824 | 0.824 | +0.006 (+0.73%) | 141,100 |
9 Aug 2023 | CNY | 0.817 | 0.84 | 0.817 | 0.818 | 0.818 | -0.002 (-0.24%) | 58,600 |
8 Aug 2023 | CNY | 0.822 | 0.829 | 0.82 | 0.82 | 0.82 | -0.002 (-0.24%) | 73,800 |
7 Aug 2023 | CNY | 0.835 | 0.835 | 0.822 | 0.822 | 0.822 | -0.014 (-1.67%) | 109,300 |
4 Aug 2023 | CNY | 0.827 | 0.85 | 0.827 | 0.836 | 0.836 | +0.011 (+1.33%) | 322,100 |
3 Aug 2023 | CNY | 0.819 | 0.825 | 0.819 | 0.825 | 0.825 | +0.008 (+0.98%) | 172,100 |
2 Aug 2023 | CNY | 0.819 | 0.819 | 0.816 | 0.817 | 0.817 | -0.002 (-0.24%) | 149,100 |
1 Aug 2023 | CNY | 0.822 | 0.827 | 0.818 | 0.819 | 0.819 | -0.004 (-0.49%) | 292,300 |
31 Jul 2023 | CNY | 0.82 | 0.827 | 0.82 | 0.823 | 0.823 | +0.006 (+0.73%) | 95,400 |
28 Jul 2023 | CNY | 0.8 | 0.817 | 0.8 | 0.817 | 0.817 | +0.01 (+1.24%) | 176,400 |
27 Jul 2023 | CNY | 0.81 | 0.81 | 0.797 | 0.807 | 0.807 | -0.003 (-0.37%) | 154,300 |
26 Jul 2023 | CNY | 0.802 | 0.814 | 0.802 | 0.81 | 0.81 | +0.005 (+0.62%) | 33,600 |
25 Jul 2023 | CNY | 0.792 | 0.805 | 0.792 | 0.805 | 0.805 | +0.013 (+1.64%) | 168,800 |
24 Jul 2023 | CNY | 0.798 | 0.798 | 0.791 | 0.792 | 0.792 | -0.009 (-1.12%) | 244,200 |
21 Jul 2023 | CNY | 0.795 | 0.801 | 0.795 | 0.801 | 0.801 | +0.003 (+0.38%) | 9,300 |
20 Jul 2023 | CNY | 0.806 | 0.807 | 0.798 | 0.798 | 0.798 | -0.008 (-0.99%) | 138,600 |
19 Jul 2023 | CNY | 0.804 | 0.806 | 0.804 | 0.806 | 0.806 | -0.007 (-0.86%) | 7,800 |
18 Jul 2023 | CNY | 0.804 | 0.814 | 0.804 | 0.813 | 0.813 | -0.001 (-0.12%) | 12,900 |
17 Jul 2023 | CNY | 0.817 | 0.817 | 0.814 | 0.814 | 0.814 | -0.003 (-0.37%) | 200 |