Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | CNY | 0.885 | 0.891 | 0.885 | 0.886 | 0.886 | +0.001 (+0.11%) | 106,900 |
13 Apr 2023 | CNY | 0.89 | 0.89 | 0.881 | 0.885 | 0.885 | -0.006 (-0.67%) | 71,700 |
12 Apr 2023 | CNY | 0.895 | 0.895 | 0.887 | 0.891 | 0.891 | -0.004 (-0.45%) | 37,300 |
11 Apr 2023 | CNY | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.004 (-0.44%) | 62,000 |
10 Apr 2023 | CNY | 0.893 | 0.905 | 0.893 | 0.899 | 0.899 | +0.006 (+0.67%) | 289,300 |
7 Apr 2023 | CNY | 0.893 | 0.898 | 0.89 | 0.893 | 0.893 | +0.003 (+0.34%) | 130,500 |
6 Apr 2023 | CNY | 0.881 | 0.89 | 0.878 | 0.89 | 0.89 | +0.008 (+0.91%) | 309,500 |
4 Apr 2023 | CNY | 0.892 | 0.896 | 0.881 | 0.882 | 0.882 | -0.008 (-0.90%) | 277,400 |
3 Apr 2023 | CNY | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 107,700 |
31 Mar 2023 | CNY | 0.873 | 0.88 | 0.873 | 0.88 | 0.88 | +0.007 (+0.80%) | 87,200 |
30 Mar 2023 | CNY | 0.865 | 0.874 | 0.862 | 0.873 | 0.873 | +0.005 (+0.58%) | 256,300 |
29 Mar 2023 | CNY | 0.872 | 0.877 | 0.866 | 0.868 | 0.868 | -0.004 (-0.46%) | 150,500 |
28 Mar 2023 | CNY | 0.88 | 0.88 | 0.871 | 0.872 | 0.872 | -0.008 (-0.91%) | 238,600 |
27 Mar 2023 | CNY | 0.872 | 0.88 | 0.872 | 0.88 | 0.88 | +0.008 (+0.92%) | 135,200 |
24 Mar 2023 | CNY | 0.869 | 0.873 | 0.868 | 0.872 | 0.872 | +0.003 (+0.35%) | 278,200 |
23 Mar 2023 | CNY | 0.857 | 0.869 | 0.854 | 0.869 | 0.869 | +0.012 (+1.40%) | 543,500 |
22 Mar 2023 | CNY | 0.858 | 0.874 | 0.857 | 0.857 | 0.857 | -0.002 (-0.23%) | 883,900 |
21 Mar 2023 | CNY | 0.848 | 0.859 | 0.848 | 0.859 | 0.859 | +0.01 (+1.18%) | 2,378,700 |
20 Mar 2023 | CNY | 0.847 | 0.866 | 0.841 | 0.849 | 0.849 | -0.001 (-0.12%) | 573,000 |
17 Mar 2023 | CNY | 0.85 | 0.86 | 0.846 | 0.85 | 0.85 | +0.002 (+0.24%) | 200,300 |
16 Mar 2023 | CNY | 0.862 | 0.862 | 0.847 | 0.848 | 0.848 | -0.014 (-1.62%) | 175,900 |
15 Mar 2023 | CNY | 0.867 | 0.867 | 0.86 | 0.862 | 0.862 | -0.005 (-0.58%) | 195,500 |
14 Mar 2023 | CNY | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
13 Mar 2023 | CNY | 0.87 | 0.871 | 0.859 | 0.867 | 0.867 | -0.004 (-0.46%) | 386,900 |
10 Mar 2023 | CNY | 0.873 | 0.885 | 0.864 | 0.871 | 0.871 | -0.004 (-0.46%) | 175,400 |
9 Mar 2023 | CNY | 0.876 | 0.876 | 0.872 | 0.875 | 0.875 | -0.002 (-0.23%) | 70,600 |
8 Mar 2023 | CNY | 0.873 | 0.884 | 0.872 | 0.877 | 0.877 | -0.008 (-0.90%) | 59,200 |
7 Mar 2023 | CNY | 0.9 | 0.911 | 0.884 | 0.885 | 0.885 | -0.006 (-0.67%) | 665,100 |
6 Mar 2023 | CNY | 0.896 | 0.9 | 0.886 | 0.891 | 0.891 | -0.001 (-0.11%) | 50,400 |
3 Mar 2023 | CNY | 0.892 | 0.896 | 0.886 | 0.892 | 0.892 | -0.001 (-0.11%) | 75,100 |