| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | CNY | 0.7 | 0.7 | 0.694 | 0.696 | 0.696 | -0.005 (-0.71%) | 156,500 |
| 17 Jul 2023 | CNY | 0.7 | 0.71 | 0.7 | 0.701 | 0.701 | -0.007 (-0.99%) | 568,800 |
| 14 Jul 2023 | CNY | 0.714 | 0.714 | 0.707 | 0.708 | 0.708 | +0.001 (+0.14%) | 510,900 |
| 13 Jul 2023 | CNY | 0.698 | 0.71 | 0.698 | 0.707 | 0.707 | +0.016 (+2.32%) | 1,521,202 |
| 12 Jul 2023 | CNY | 0.689 | 0.698 | 0.687 | 0.691 | 0.691 | +0.004 (+0.58%) | 987,200 |
| 11 Jul 2023 | CNY | 0.682 | 0.691 | 0.682 | 0.687 | 0.687 | +0.008 (+1.18%) | 2,850,500 |
| 10 Jul 2023 | CNY | 0.684 | 0.696 | 0.678 | 0.679 | 0.679 | -0.001 (-0.15%) | 431,601 |
| 7 Jul 2023 | CNY | 0.687 | 0.687 | 0.677 | 0.68 | 0.68 | -0.007 (-1.02%) | 683,300 |
| 6 Jul 2023 | CNY | 0.69 | 0.704 | 0.684 | 0.687 | 0.687 | -0.013 (-1.86%) | 841,600 |
| 5 Jul 2023 | CNY | 0.707 | 0.711 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,145,402 |
| 4 Jul 2023 | CNY | 0.708 | 0.715 | 0.707 | 0.71 | 0.71 | -0.001 (-0.14%) | 2,039,805 |
| 3 Jul 2023 | CNY | 0.697 | 0.711 | 0.697 | 0.711 | 0.711 | +0.014 (+2.01%) | 4,205,634 |
| 30 Jun 2023 | CNY | 0.689 | 0.701 | 0.689 | 0.697 | 0.697 | +0.003 (+0.43%) | 421,105 |
| 29 Jun 2023 | CNY | 0.702 | 0.702 | 0.694 | 0.694 | 0.694 | -0.009 (-1.28%) | 657,500 |
| 28 Jun 2023 | CNY | 0.7 | 0.704 | 0.697 | 0.703 | 0.703 | +0.001 (+0.14%) | 684,814 |
| 27 Jun 2023 | CNY | 0.693 | 0.704 | 0.693 | 0.702 | 0.702 | +0.011 (+1.59%) | 644,700 |
| 26 Jun 2023 | CNY | 0.69 | 0.707 | 0.688 | 0.691 | 0.691 | -0.009 (-1.29%) | 1,515,200 |
| 21 Jun 2023 | CNY | 0.705 | 0.706 | 0.699 | 0.7 | 0.7 | -0.014 (-1.96%) | 873,100 |
| 20 Jun 2023 | CNY | 0.719 | 0.719 | 0.711 | 0.714 | 0.714 | -0.006 (-0.83%) | 450,100 |
| 19 Jun 2023 | CNY | 0.729 | 0.729 | 0.718 | 0.72 | 0.72 | -0.009 (-1.23%) | 182,500 |
| 16 Jun 2023 | CNY | 0.72 | 0.731 | 0.72 | 0.729 | 0.729 | +0.01 (+1.39%) | 1,415,600 |
| 15 Jun 2023 | CNY | 0.707 | 0.72 | 0.707 | 0.719 | 0.719 | +0.018 (+2.57%) | 1,347,803 |
| 14 Jun 2023 | CNY | 0.707 | 0.713 | 0.7 | 0.701 | 0.701 | -0.005 (-0.71%) | 416,900 |
| 13 Jun 2023 | CNY | 0.7 | 0.707 | 0.698 | 0.706 | 0.706 | +0.005 (+0.71%) | 542,900 |
| 12 Jun 2023 | CNY | 0.697 | 0.701 | 0.694 | 0.701 | 0.701 | +0.002 (+0.29%) | 686,600 |
| 9 Jun 2023 | CNY | 0.692 | 0.701 | 0.691 | 0.699 | 0.699 | +0.007 (+1.01%) | 509,700 |
| 8 Jun 2023 | CNY | 0.686 | 0.695 | 0.686 | 0.692 | 0.692 | +0.001 (+0.14%) | 289,200 |
| 7 Jun 2023 | CNY | 0.683 | 0.693 | 0.683 | 0.691 | 0.691 | +0.011 (+1.62%) | 1,126,700 |
| 6 Jun 2023 | CNY | 0.68 | 0.692 | 0.68 | 0.68 | 0.68 | +0.002 (+0.29%) | 2,082,200 |
| 5 Jun 2023 | CNY | 0.673 | 0.679 | 0.673 | 0.678 | 0.678 | +0.005 (+0.74%) | 260,900 |
