| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | CNY | 0.633 | 0.634 | 0.628 | 0.631 | 0.631 | -0.007 (-1.10%) | 129,056,000 |
| 17 Apr 2023 | CNY | 0.637 | 0.64 | 0.632 | 0.638 | 0.638 | 0.0 (0.0%) | 110,707,983 |
| 14 Apr 2023 | CNY | 0.643 | 0.651 | 0.636 | 0.638 | 0.638 | -0.002 (-0.31%) | 152,959,100 |
| 13 Apr 2023 | CNY | 0.63 | 0.643 | 0.622 | 0.64 | 0.64 | +0.009 (+1.43%) | 198,575,600 |
| 12 Apr 2023 | CNY | 0.633 | 0.639 | 0.626 | 0.631 | 0.631 | -0.004 (-0.63%) | 146,586,883 |
| 11 Apr 2023 | CNY | 0.638 | 0.645 | 0.63 | 0.635 | 0.635 | -0.001 (-0.16%) | 122,605,000 |
| 10 Apr 2023 | CNY | 0.635 | 0.644 | 0.634 | 0.636 | 0.636 | +0.002 (+0.32%) | 187,799,200 |
| 7 Apr 2023 | CNY | 0.617 | 0.635 | 0.615 | 0.634 | 0.634 | +0.016 (+2.59%) | 217,536,310 |
| 6 Apr 2023 | CNY | 0.612 | 0.618 | 0.611 | 0.618 | 0.618 | +0.005 (+0.82%) | 122,782,265 |
| 4 Apr 2023 | CNY | 0.613 | 0.613 | 0.605 | 0.613 | 0.613 | 0.0 (0.0%) | 154,534,500 |
| 3 Apr 2023 | CNY | 0.622 | 0.622 | 0.61 | 0.613 | 0.613 | -0.009 (-1.45%) | 178,810,827 |
| 31 Mar 2023 | CNY | 0.627 | 0.627 | 0.617 | 0.622 | 0.622 | -0.004 (-0.64%) | 119,461,600 |
| 30 Mar 2023 | CNY | 0.621 | 0.629 | 0.618 | 0.626 | 0.626 | +0.004 (+0.64%) | 100,207,312 |
| 29 Mar 2023 | CNY | 0.626 | 0.629 | 0.62 | 0.622 | 0.622 | -0.006 (-0.96%) | 98,842,403 |
| 28 Mar 2023 | CNY | 0.626 | 0.633 | 0.626 | 0.628 | 0.628 | +0.001 (+0.16%) | 120,979,403 |
| 27 Mar 2023 | CNY | 0.613 | 0.632 | 0.609 | 0.627 | 0.627 | +0.012 (+1.95%) | 160,427,450 |
| 24 Mar 2023 | CNY | 0.621 | 0.625 | 0.613 | 0.615 | 0.615 | -0.003 (-0.49%) | 106,324,700 |
| 23 Mar 2023 | CNY | 0.615 | 0.621 | 0.613 | 0.618 | 0.618 | +0.002 (+0.32%) | 77,694,300 |
| 22 Mar 2023 | CNY | 0.618 | 0.621 | 0.613 | 0.616 | 0.616 | 0.0 (0.0%) | 78,480,374 |
| 21 Mar 2023 | CNY | 0.597 | 0.616 | 0.596 | 0.616 | 0.616 | +0.019 (+3.18%) | 169,242,474 |
| 20 Mar 2023 | CNY | 0.601 | 0.601 | 0.59 | 0.597 | 0.597 | -0.004 (-0.67%) | 123,208,300 |
| 17 Mar 2023 | CNY | 0.616 | 0.617 | 0.598 | 0.601 | 0.601 | -0.012 (-1.96%) | 167,926,100 |
| 16 Mar 2023 | CNY | 0.615 | 0.621 | 0.611 | 0.613 | 0.613 | -0.005 (-0.81%) | 113,267,900 |
| 15 Mar 2023 | CNY | 0.624 | 0.628 | 0.616 | 0.618 | 0.618 | -0.003 (-0.48%) | 96,578,700 |
| 14 Mar 2023 | CNY | 0.621 | 0.625 | 0.615 | 0.621 | 0.621 | 0.0 (0.0%) | 88,287,000 |
| 13 Mar 2023 | CNY | 0.623 | 0.624 | 0.618 | 0.621 | 0.621 | -0.004 (-0.64%) | 86,144,587 |
| 10 Mar 2023 | CNY | 0.621 | 0.63 | 0.617 | 0.625 | 0.625 | +0.002 (+0.32%) | 100,765,700 |
| 9 Mar 2023 | CNY | 0.627 | 0.628 | 0.62 | 0.623 | 0.623 | -0.003 (-0.48%) | 80,932,900 |
| 8 Mar 2023 | CNY | 0.625 | 0.63 | 0.623 | 0.626 | 0.626 | -0.002 (-0.32%) | 78,058,100 |
| 7 Mar 2023 | CNY | 0.639 | 0.644 | 0.626 | 0.628 | 0.628 | -0.011 (-1.72%) | 114,724,563 |
