| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | CNY | 0.656 | 0.692 | 0.656 | 0.692 | 0.692 | +0.034 (+5.17%) | 222,271,900 |
| 14 Feb 2022 | CNY | 0.647 | 0.662 | 0.646 | 0.658 | 0.658 | +0.008 (+1.23%) | 129,233,400 |
| 11 Feb 2022 | CNY | 0.671 | 0.672 | 0.648 | 0.65 | 0.65 | -0.024 (-3.56%) | 184,969,911 |
| 10 Feb 2022 | CNY | 0.694 | 0.694 | 0.672 | 0.674 | 0.674 | -0.017 (-2.46%) | 152,685,303 |
| 9 Feb 2022 | CNY | 0.685 | 0.691 | 0.676 | 0.691 | 0.691 | +0.004 (+0.58%) | 116,647,701 |
| 8 Feb 2022 | CNY | 0.7 | 0.7 | 0.673 | 0.687 | 0.687 | -0.015 (-2.14%) | 134,017,807 |
| 7 Feb 2022 | CNY | 0.704 | 0.712 | 0.699 | 0.702 | 0.702 | +0.006 (+0.86%) | 101,087,827 |
| 28 Jan 2022 | CNY | 0.703 | 0.706 | 0.692 | 0.696 | 0.696 | -0.002 (-0.29%) | 100,264,406 |
| 27 Jan 2022 | CNY | 0.712 | 0.714 | 0.698 | 0.698 | 0.698 | -0.014 (-1.97%) | 98,134,800 |
| 26 Jan 2022 | CNY | 0.726 | 0.733 | 0.707 | 0.712 | 0.712 | -0.014 (-1.93%) | 115,741,300 |
| 25 Jan 2022 | CNY | 0.742 | 0.745 | 0.726 | 0.726 | 0.726 | -0.017 (-2.29%) | 108,559,800 |
| 24 Jan 2022 | CNY | 0.736 | 0.748 | 0.736 | 0.743 | 0.743 | +0.001 (+0.13%) | 84,650,100 |
| 21 Jan 2022 | CNY | 0.763 | 0.763 | 0.74 | 0.742 | 0.742 | -0.021 (-2.75%) | 144,561,402 |
| 20 Jan 2022 | CNY | 0.771 | 0.776 | 0.762 | 0.763 | 0.763 | -0.008 (-1.04%) | 98,993,306 |
| 19 Jan 2022 | CNY | 0.785 | 0.785 | 0.768 | 0.771 | 0.771 | -0.016 (-2.03%) | 119,884,706 |
| 18 Jan 2022 | CNY | 0.795 | 0.801 | 0.785 | 0.787 | 0.787 | -0.009 (-1.13%) | 98,320,890 |
| 17 Jan 2022 | CNY | 0.795 | 0.799 | 0.789 | 0.796 | 0.796 | +0.003 (+0.38%) | 91,783,900 |
| 14 Jan 2022 | CNY | 0.78 | 0.8 | 0.779 | 0.793 | 0.793 | +0.01 (+1.28%) | 116,815,400 |
| 13 Jan 2022 | CNY | 0.795 | 0.797 | 0.783 | 0.783 | 0.783 | -0.012 (-1.51%) | 107,729,100 |
| 12 Jan 2022 | CNY | 0.782 | 0.796 | 0.778 | 0.795 | 0.795 | +0.014 (+1.79%) | 130,942,715 |
| 11 Jan 2022 | CNY | 0.783 | 0.785 | 0.774 | 0.781 | 0.781 | -0.004 (-0.51%) | 97,177,400 |
| 10 Jan 2022 | CNY | 0.775 | 0.785 | 0.766 | 0.785 | 0.785 | +0.009 (+1.16%) | 99,807,614 |
| 7 Jan 2022 | CNY | 0.78 | 0.784 | 0.774 | 0.776 | 0.776 | -0.004 (-0.51%) | 112,912,500 |
| 6 Jan 2022 | CNY | 0.795 | 0.801 | 0.778 | 0.78 | 0.78 | -0.017 (-2.13%) | 159,229,404 |
| 5 Jan 2022 | CNY | 0.809 | 0.811 | 0.795 | 0.797 | 0.797 | -0.014 (-1.73%) | 139,087,500 |
| 4 Jan 2022 | CNY | 0.838 | 0.838 | 0.807 | 0.811 | 0.811 | -0.029 (-3.45%) | 248,608,009 |
| 31 Dec 2021 | CNY | 0.846 | 0.85 | 0.838 | 0.84 | 0.84 | -0.006 (-0.71%) | 82,567,600 |
| 30 Dec 2021 | CNY | 0.837 | 0.848 | 0.834 | 0.846 | 0.846 | +0.009 (+1.08%) | 98,445,903 |
| 29 Dec 2021 | CNY | 0.838 | 0.85 | 0.836 | 0.837 | 0.837 | -0.001 (-0.12%) | 110,711,460 |
| 28 Dec 2021 | CNY | 0.83 | 0.84 | 0.824 | 0.838 | 0.838 | +0.008 (+0.96%) | 112,223,800 |
