Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 0.848 | 0.859 | 0.834 | 0.85 | 0.85 | +0.003 (+0.35%) | 63,024,600 |
2 Sep 2021 | CNY | 0.868 | 0.876 | 0.844 | 0.847 | 0.847 | -0.025 (-2.87%) | 98,932,800 |
1 Sep 2021 | CNY | 0.867 | 0.881 | 0.842 | 0.872 | 0.872 | +0.001 (+0.11%) | 71,312,500 |
31 Aug 2021 | CNY | 0.876 | 0.886 | 0.863 | 0.871 | 0.871 | -0.008 (-0.91%) | 62,678,000 |
30 Aug 2021 | CNY | 0.89 | 0.891 | 0.873 | 0.879 | 0.879 | -0.012 (-1.35%) | 61,526,900 |
27 Aug 2021 | CNY | 0.892 | 0.911 | 0.888 | 0.891 | 0.891 | -0.003 (-0.34%) | 56,645,700 |
26 Aug 2021 | CNY | 0.918 | 0.926 | 0.892 | 0.894 | 0.894 | -0.027 (-2.93%) | 66,786,100 |
25 Aug 2021 | CNY | 0.913 | 0.925 | 0.904 | 0.921 | 0.921 | +0.007 (+0.77%) | 72,750,100 |
24 Aug 2021 | CNY | 0.886 | 0.916 | 0.885 | 0.914 | 0.914 | +0.03 (+3.39%) | 90,844,300 |
23 Aug 2021 | CNY | 0.878 | 0.886 | 0.863 | 0.884 | 0.884 | +0.007 (+0.80%) | 74,831,100 |
20 Aug 2021 | CNY | 0.93 | 0.931 | 0.868 | 0.877 | 0.877 | -0.062 (-6.60%) | 146,079,200 |
19 Aug 2021 | CNY | 0.939 | 0.951 | 0.937 | 0.939 | 0.939 | -0.001 (-0.11%) | 55,043,300 |
18 Aug 2021 | CNY | 0.943 | 0.954 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 67,635,900 |
17 Aug 2021 | CNY | 0.985 | 0.985 | 0.935 | 0.94 | 0.94 | -0.043 (-4.37%) | 99,696,720 |
16 Aug 2021 | CNY | 0.977 | 0.988 | 0.972 | 0.983 | 0.983 | +0.004 (+0.41%) | 47,905,900 |
13 Aug 2021 | CNY | 0.989 | 0.995 | 0.971 | 0.979 | 0.979 | -0.005 (-0.51%) | 65,436,810 |
12 Aug 2021 | CNY | 0.994 | 1.007 | 0.982 | 0.984 | 0.984 | -0.018 (-1.80%) | 72,181,000 |
11 Aug 2021 | CNY | 1.018 | 1.019 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 56,829,360 |