| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | CNY | 0.529 | 0.532 | 0.524 | 0.532 | 0.532 | +0.003 (+0.57%) | 124,656,812 |
| 3 Jul 2023 | CNY | 0.527 | 0.53 | 0.523 | 0.529 | 0.529 | +0.002 (+0.38%) | 109,545,200 |
| 30 Jun 2023 | CNY | 0.522 | 0.53 | 0.521 | 0.527 | 0.527 | +0.004 (+0.76%) | 100,787,404 |
| 29 Jun 2023 | CNY | 0.526 | 0.527 | 0.521 | 0.523 | 0.523 | -0.003 (-0.57%) | 107,733,400 |
| 28 Jun 2023 | CNY | 0.529 | 0.53 | 0.523 | 0.526 | 0.526 | -0.005 (-0.94%) | 108,824,900 |
| 27 Jun 2023 | CNY | 0.527 | 0.535 | 0.527 | 0.531 | 0.531 | +0.003 (+0.57%) | 114,214,484 |
| 26 Jun 2023 | CNY | 0.528 | 0.532 | 0.524 | 0.528 | 0.528 | -0.004 (-0.75%) | 131,428,400 |
| 21 Jun 2023 | CNY | 0.545 | 0.546 | 0.53 | 0.532 | 0.532 | -0.015 (-2.74%) | 180,897,701 |
| 20 Jun 2023 | CNY | 0.55 | 0.553 | 0.546 | 0.547 | 0.547 | -0.003 (-0.55%) | 80,499,400 |
| 19 Jun 2023 | CNY | 0.555 | 0.555 | 0.548 | 0.55 | 0.55 | -0.007 (-1.26%) | 82,867,900 |
| 16 Jun 2023 | CNY | 0.555 | 0.559 | 0.552 | 0.557 | 0.557 | +0.003 (+0.54%) | 89,148,403 |
| 15 Jun 2023 | CNY | 0.542 | 0.555 | 0.541 | 0.554 | 0.554 | +0.012 (+2.21%) | 131,269,003 |
| 14 Jun 2023 | CNY | 0.543 | 0.548 | 0.54 | 0.542 | 0.542 | +0.001 (+0.18%) | 91,161,100 |
| 13 Jun 2023 | CNY | 0.541 | 0.546 | 0.538 | 0.541 | 0.541 | 0.0 (0.0%) | 95,548,300 |
| 12 Jun 2023 | CNY | 0.54 | 0.543 | 0.535 | 0.541 | 0.541 | -0.001 (-0.18%) | 83,711,100 |
| 9 Jun 2023 | CNY | 0.535 | 0.546 | 0.534 | 0.542 | 0.542 | +0.007 (+1.31%) | 140,802,800 |
| 8 Jun 2023 | CNY | 0.537 | 0.538 | 0.532 | 0.535 | 0.535 | -0.002 (-0.37%) | 101,193,000 |
| 7 Jun 2023 | CNY | 0.545 | 0.546 | 0.534 | 0.537 | 0.537 | -0.007 (-1.29%) | 145,917,000 |
| 6 Jun 2023 | CNY | 0.556 | 0.556 | 0.541 | 0.544 | 0.544 | -0.011 (-1.98%) | 146,016,800 |
| 5 Jun 2023 | CNY | 0.562 | 0.563 | 0.553 | 0.555 | 0.555 | -0.007 (-1.25%) | 91,414,500 |
| 2 Jun 2023 | CNY | 0.559 | 0.564 | 0.556 | 0.562 | 0.562 | +0.006 (+1.08%) | 89,525,400 |
| 1 Jun 2023 | CNY | 0.553 | 0.563 | 0.549 | 0.556 | 0.556 | +0.003 (+0.54%) | 124,744,100 |
| 31 May 2023 | CNY | 0.559 | 0.563 | 0.551 | 0.553 | 0.553 | -0.007 (-1.25%) | 108,082,501 |
| 30 May 2023 | CNY | 0.562 | 0.565 | 0.55 | 0.56 | 0.56 | -0.004 (-0.71%) | 121,218,613 |
| 29 May 2023 | CNY | 0.567 | 0.571 | 0.559 | 0.564 | 0.564 | -0.002 (-0.35%) | 89,297,900 |
| 26 May 2023 | CNY | 0.567 | 0.571 | 0.564 | 0.566 | 0.566 | -0.001 (-0.18%) | 97,563,600 |
| 25 May 2023 | CNY | 0.571 | 0.572 | 0.563 | 0.567 | 0.567 | -0.005 (-0.87%) | 97,921,100 |
| 24 May 2023 | CNY | 0.575 | 0.576 | 0.57 | 0.572 | 0.572 | -0.005 (-0.87%) | 93,699,800 |
| 23 May 2023 | CNY | 0.58 | 0.586 | 0.577 | 0.577 | 0.577 | -0.003 (-0.52%) | 97,137,783 |
| 22 May 2023 | CNY | 0.576 | 0.584 | 0.573 | 0.58 | 0.58 | +0.003 (+0.52%) | 84,305,100 |
