| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | CNY | 9.1575 | 9.1575 | 9.1501 | 9.1501 | 9.1501 | +1.196 (+15.04%) | 326 |
| 30 Dec 2013 | CNY | 7.9484 | 8.0916 | 7.9484 | 7.9541 | 7.9541 | -0.006 (-0.07%) | 244 |
| 7 Nov 2013 | CNY | 7.9369 | 7.9598 | 7.9369 | 7.9598 | 7.9598 | +1.289 (+19.33%) | 523 |
| 2 Oct 2013 | CNY | 6.5902 | 6.6704 | 6.5902 | 6.6704 | 6.6704 | +0.367 (+5.82%) | 523 |
| 20 Aug 2013 | CNY | 6.3037 | 6.3037 | 6.3037 | 6.3037 | 6.3037 | +1.152 (+22.36%) | 139 |
| 1 Jul 2013 | CNY | 5.1518 | 5.1518 | 5.1518 | 5.1518 | 5.1518 | -0.178 (-3.33%) | 87 |
| 25 Jun 2013 | CNY | 5.3467 | 5.3467 | 5.3295 | 5.3295 | 5.3295 | -0.258 (-4.61%) | 34 |
| 27 Mar 2013 | CNY | 5.679 | 5.679 | 5.5873 | 5.5873 | 5.5873 | -0.212 (-3.66%) | 872 |
| 26 Mar 2013 | CNY | 5.7707 | 5.7994 | 5.7707 | 5.7994 | 5.7994 | -0.791 (-12.00%) | 174 |
| 7 Mar 2013 | CNY | 6.659 | 6.659 | 6.5902 | 6.5902 | 6.5902 | -1.404 (-17.56%) | 305 |
| 22 Feb 2013 | CNY | 7.9713 | 7.9942 | 7.9713 | 7.9942 | 7.9942 | -0.258 (-3.13%) | 104 |
| 19 Feb 2013 | CNY | 8.0229 | 8.2865 | 8.0229 | 8.2521 | 8.2521 | +0.418 (+5.34%) | 577 |
| 7 Jan 2013 | CNY | 7.5873 | 7.8337 | 7.5873 | 7.8337 | 7.8337 | +2.733 (+53.60%) | 87 |
| 13 Jun 2012 | CNY | 5.1002 | 5.1002 | 5.1002 | 5.1002 | 5.1002 | -0.699 (-12.06%) | 34 |
| 19 Dec 2011 | CNY | 5.6733 | 5.7994 | 5.6733 | 5.7994 | 5.7994 | -3.255 (-35.95%) | 521 |
| 10 Jun 2011 | CNY | 9.2263 | 9.2263 | 9.0544 | 9.0544 | 9.0544 | 0.0 (0.0%) | 102 |
