| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | CNY | 0.631 | 0.649 | 0.629 | 0.642 | 0.642 | +0.008 (+1.26%) | 100,021,406 |
| 11 May 2022 | CNY | 0.62 | 0.648 | 0.618 | 0.634 | 0.634 | +0.015 (+2.42%) | 104,948,610 |
| 10 May 2022 | CNY | 0.614 | 0.624 | 0.607 | 0.619 | 0.619 | +0.003 (+0.49%) | 75,387,329 |
| 9 May 2022 | CNY | 0.612 | 0.621 | 0.611 | 0.616 | 0.616 | 0.0 (0.0%) | 71,953,800 |
| 6 May 2022 | CNY | 0.616 | 0.623 | 0.612 | 0.616 | 0.616 | -0.012 (-1.91%) | 73,612,142 |
| 5 May 2022 | CNY | 0.623 | 0.632 | 0.617 | 0.628 | 0.628 | +0.006 (+0.96%) | 84,540,744 |
| 29 Apr 2022 | CNY | 0.61 | 0.624 | 0.606 | 0.622 | 0.622 | +0.013 (+2.13%) | 87,002,602 |
| 28 Apr 2022 | CNY | 0.616 | 0.616 | 0.6 | 0.609 | 0.609 | -0.005 (-0.81%) | 108,397,400 |
| 27 Apr 2022 | CNY | 0.6 | 0.615 | 0.59 | 0.614 | 0.614 | +0.009 (+1.49%) | 102,138,910 |
| 26 Apr 2022 | CNY | 0.601 | 0.616 | 0.595 | 0.605 | 0.605 | +0.007 (+1.17%) | 80,578,406 |
| 25 Apr 2022 | CNY | 0.628 | 0.628 | 0.597 | 0.598 | 0.598 | -0.033 (-5.23%) | 99,584,112 |
| 22 Apr 2022 | CNY | 0.634 | 0.637 | 0.621 | 0.631 | 0.631 | -0.004 (-0.63%) | 74,539,915 |
| 21 Apr 2022 | CNY | 0.65 | 0.655 | 0.634 | 0.635 | 0.635 | -0.018 (-2.76%) | 80,816,546 |
| 20 Apr 2022 | CNY | 0.669 | 0.67 | 0.65 | 0.653 | 0.653 | -0.015 (-2.25%) | 94,501,301 |
| 19 Apr 2022 | CNY | 0.684 | 0.688 | 0.665 | 0.668 | 0.668 | -0.018 (-2.62%) | 84,780,400 |
| 18 Apr 2022 | CNY | 0.686 | 0.689 | 0.674 | 0.686 | 0.686 | 0.0 (0.0%) | 74,735,207 |
| 15 Apr 2022 | CNY | 0.67 | 0.695 | 0.669 | 0.686 | 0.686 | +0.013 (+1.93%) | 92,315,932 |
| 14 Apr 2022 | CNY | 0.677 | 0.682 | 0.663 | 0.673 | 0.673 | -0.002 (-0.30%) | 82,452,330 |
| 13 Apr 2022 | CNY | 0.69 | 0.691 | 0.674 | 0.675 | 0.675 | -0.02 (-2.88%) | 73,582,002 |
| 12 Apr 2022 | CNY | 0.683 | 0.697 | 0.679 | 0.695 | 0.695 | +0.013 (+1.91%) | 79,927,017 |
| 11 Apr 2022 | CNY | 0.687 | 0.694 | 0.68 | 0.682 | 0.682 | -0.007 (-1.02%) | 79,203,121 |
| 8 Apr 2022 | CNY | 0.701 | 0.701 | 0.686 | 0.689 | 0.689 | -0.01 (-1.43%) | 70,514,741 |
| 7 Apr 2022 | CNY | 0.707 | 0.714 | 0.698 | 0.699 | 0.699 | -0.013 (-1.83%) | 63,050,327 |
| 6 Apr 2022 | CNY | 0.712 | 0.723 | 0.709 | 0.712 | 0.712 | +0.001 (+0.14%) | 60,624,403 |
| 1 Apr 2022 | CNY | 0.716 | 0.716 | 0.705 | 0.711 | 0.711 | -0.009 (-1.25%) | 77,346,912 |
| 31 Mar 2022 | CNY | 0.722 | 0.732 | 0.717 | 0.72 | 0.72 | -0.003 (-0.41%) | 74,982,613 |
| 30 Mar 2022 | CNY | 0.715 | 0.725 | 0.704 | 0.723 | 0.723 | +0.01 (+1.40%) | 83,029,818 |
| 29 Mar 2022 | CNY | 0.705 | 0.718 | 0.703 | 0.713 | 0.713 | +0.009 (+1.28%) | 75,777,527 |
| 28 Mar 2022 | CNY | 0.71 | 0.713 | 0.702 | 0.704 | 0.704 | -0.009 (-1.26%) | 76,152,228 |
| 25 Mar 2022 | CNY | 0.734 | 0.735 | 0.712 | 0.713 | 0.713 | -0.022 (-2.99%) | 100,896,827 |
