159837 Recent Share Price (SHE:159837)

SHE:159837 - E Fund Management Co., Ltd - E Fund CSI Biotechnology Thematic Exchange Traded Fund 159837
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	CNY	0.815	0.816	0.808	0.811	0.811	-0.003 (-0.37%)	79,262,101
21 Dec 2021	CNY	0.809	0.816	0.808	0.814	0.814	+0.004 (+0.49%)	76,088,705
20 Dec 2021	CNY	0.821	0.829	0.809	0.81	0.81	-0.014 (-1.70%)	132,629,703
17 Dec 2021	CNY	0.833	0.838	0.822	0.824	0.824	-0.005 (-0.60%)	119,886,715
16 Dec 2021	CNY	0.826	0.834	0.824	0.829	0.829	+0.003 (+0.36%)	110,505,109
15 Dec 2021	CNY	0.852	0.852	0.826	0.826	0.826	-0.025 (-2.94%)	154,182,552
14 Dec 2021	CNY	0.845	0.856	0.845	0.851	0.851	+0.008 (+0.95%)	124,725,647
13 Dec 2021	CNY	0.851	0.856	0.842	0.843	0.843	-0.006 (-0.71%)	112,447,505
10 Dec 2021	CNY	0.849	0.855	0.844	0.849	0.849	-0.005 (-0.59%)	93,887,410
9 Dec 2021	CNY	0.838	0.858	0.834	0.854	0.854	+0.017 (+2.03%)	142,468,596
8 Dec 2021	CNY	0.829	0.837	0.822	0.837	0.837	+0.011 (+1.33%)	90,777,596
7 Dec 2021	CNY	0.824	0.831	0.822	0.826	0.826	+0.004 (+0.49%)	92,300,006
6 Dec 2021	CNY	0.841	0.841	0.821	0.822	0.822	-0.019 (-2.26%)	128,175,593
3 Dec 2021	CNY	0.84	0.846	0.836	0.841	0.841	+0.003 (+0.36%)	93,277,311
2 Dec 2021	CNY	0.851	0.853	0.837	0.838	0.838	-0.015 (-1.76%)	126,016,558
1 Dec 2021	CNY	0.864	0.864	0.851	0.853	0.853	-0.011 (-1.27%)	102,696,905
30 Nov 2021	CNY	0.869	0.869	0.852	0.864	0.864	-0.006 (-0.69%)	122,942,233
29 Nov 2021	CNY	0.882	0.895	0.865	0.87	0.87	+0.011 (+1.28%)	162,577,520
26 Nov 2021	CNY	0.861	0.87	0.859	0.859	0.859	+0.001 (+0.12%)	141,406,008
25 Nov 2021	CNY	0.843	0.862	0.843	0.858	0.858	+0.012 (+1.42%)	121,306,521
24 Nov 2021	CNY	0.84	0.848	0.833	0.846	0.846	+0.007 (+0.83%)	105,240,309
23 Nov 2021	CNY	0.838	0.844	0.834	0.839	0.839	+0.002 (+0.24%)	93,783,165
22 Nov 2021	CNY	0.843	0.846	0.833	0.837	0.837	-0.008 (-0.95%)	126,536,249
19 Nov 2021	CNY	0.847	0.848	0.839	0.845	0.845	-0.001 (-0.12%)	95,735,138
18 Nov 2021	CNY	0.863	0.863	0.844	0.846	0.846	-0.016 (-1.86%)	127,467,212
17 Nov 2021	CNY	0.858	0.87	0.857	0.862	0.862	+0.004 (+0.47%)	135,360,458
16 Nov 2021	CNY	0.833	0.864	0.833	0.858	0.858	+0.025 (+3.00%)	209,108,817
15 Nov 2021	CNY	0.817	0.835	0.817	0.833	0.833	+0.016 (+1.96%)	139,426,431
12 Nov 2021	CNY	0.819	0.823	0.813	0.817	0.817	-0.003 (-0.37%)	86,539,403
11 Nov 2021	CNY	0.818	0.829	0.816	0.82	0.82	-0.003 (-0.36%)	114,196,604