| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 0.833 | 0.839 | 0.816 | 0.833 | 0.833 | +0.001 (+0.12%) | 103,667,510 |
| 2 Sep 2021 | CNY | 0.863 | 0.864 | 0.827 | 0.832 | 0.832 | -0.03 (-3.48%) | 161,643,420 |
| 1 Sep 2021 | CNY | 0.853 | 0.871 | 0.834 | 0.862 | 0.862 | +0.008 (+0.94%) | 92,685,690 |
| 31 Aug 2021 | CNY | 0.859 | 0.874 | 0.846 | 0.854 | 0.854 | -0.009 (-1.04%) | 100,670,980 |
| 30 Aug 2021 | CNY | 0.864 | 0.876 | 0.857 | 0.863 | 0.863 | +0.003 (+0.35%) | 76,325,260 |
| 27 Aug 2021 | CNY | 0.859 | 0.879 | 0.857 | 0.86 | 0.86 | +0.001 (+0.12%) | 83,627,530 |
| 26 Aug 2021 | CNY | 0.888 | 0.891 | 0.857 | 0.859 | 0.859 | -0.03 (-3.37%) | 100,912,220 |
| 25 Aug 2021 | CNY | 0.885 | 0.893 | 0.874 | 0.889 | 0.889 | +0.006 (+0.68%) | 100,313,240 |
| 24 Aug 2021 | CNY | 0.867 | 0.887 | 0.867 | 0.883 | 0.883 | +0.015 (+1.73%) | 122,248,730 |
| 23 Aug 2021 | CNY | 0.843 | 0.87 | 0.835 | 0.868 | 0.868 | +0.024 (+2.84%) | 127,043,380 |
| 20 Aug 2021 | CNY | 0.878 | 0.881 | 0.836 | 0.844 | 0.844 | -0.05 (-5.59%) | 181,813,250 |
| 19 Aug 2021 | CNY | 0.89 | 0.904 | 0.888 | 0.894 | 0.894 | +0.006 (+0.68%) | 92,894,720 |
| 18 Aug 2021 | CNY | 0.888 | 0.897 | 0.881 | 0.888 | 0.888 | 0.0 (0.0%) | 102,958,430 |
| 17 Aug 2021 | CNY | 0.922 | 0.925 | 0.881 | 0.888 | 0.888 | -0.035 (-3.79%) | 180,168,210 |
| 16 Aug 2021 | CNY | 0.928 | 0.934 | 0.921 | 0.923 | 0.923 | -0.007 (-0.75%) | 87,448,250 |
| 13 Aug 2021 | CNY | 0.936 | 0.943 | 0.923 | 0.93 | 0.93 | -0.006 (-0.64%) | 98,010,720 |
| 12 Aug 2021 | CNY | 0.946 | 0.953 | 0.93 | 0.936 | 0.936 | -0.016 (-1.68%) | 116,556,950 |
| 11 Aug 2021 | CNY | 0.971 | 0.971 | 0.95 | 0.952 | 0.952 | 0.0 (0.0%) | 100,464,430 |
