Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.356 | 0.357 | 0.348 | 0.35 | 0.35 | -0.007 (-1.96%) | 706,406,291 |
22 May 2024 | CNY | 0.359 | 0.36 | 0.354 | 0.357 | 0.357 | +0.001 (+0.28%) | 31,742,100 |
21 May 2024 | CNY | 0.361 | 0.361 | 0.355 | 0.356 | 0.356 | -0.006 (-1.66%) | 39,434,400 |
20 May 2024 | CNY | 0.36 | 0.364 | 0.359 | 0.362 | 0.362 | +0.001 (+0.28%) | 24,130,600 |
17 May 2024 | CNY | 0.359 | 0.362 | 0.356 | 0.361 | 0.361 | +0.002 (+0.56%) | 29,183,300 |
16 May 2024 | CNY | 0.362 | 0.363 | 0.358 | 0.359 | 0.359 | -0.002 (-0.55%) | 25,284,600 |
15 May 2024 | CNY | 0.367 | 0.367 | 0.36 | 0.361 | 0.361 | -0.007 (-1.90%) | 33,776,900 |
14 May 2024 | CNY | 0.362 | 0.37 | 0.362 | 0.368 | 0.368 | +0.004 (+1.10%) | 31,322,901 |
13 May 2024 | CNY | 0.371 | 0.373 | 0.363 | 0.364 | 0.364 | -0.004 (-1.09%) | 36,167,600 |
10 May 2024 | CNY | 0.372 | 0.373 | 0.366 | 0.368 | 0.368 | -0.005 (-1.34%) | 28,662,702 |
9 May 2024 | CNY | 0.366 | 0.375 | 0.366 | 0.373 | 0.373 | +0.006 (+1.63%) | 52,060,200 |
8 May 2024 | CNY | 0.37 | 0.373 | 0.366 | 0.367 | 0.367 | -0.003 (-0.81%) | 29,883,500 |
7 May 2024 | CNY | 0.37 | 0.372 | 0.367 | 0.37 | 0.37 | -0.001 (-0.27%) | 30,046,400 |
6 May 2024 | CNY | 0.362 | 0.373 | 0.362 | 0.371 | 0.371 | +0.012 (+3.34%) | 63,411,001 |
30 Apr 2024 | CNY | 0.361 | 0.362 | 0.356 | 0.359 | 0.359 | -0.002 (-0.55%) | 52,792,900 |
29 Apr 2024 | CNY | 0.355 | 0.363 | 0.353 | 0.361 | 0.361 | +0.007 (+1.98%) | 54,711,201 |
26 Apr 2024 | CNY | 0.344 | 0.354 | 0.342 | 0.354 | 0.354 | +0.009 (+2.61%) | 70,105,700 |
25 Apr 2024 | CNY | 0.341 | 0.347 | 0.34 | 0.345 | 0.345 | +0.003 (+0.88%) | 34,346,300 |
24 Apr 2024 | CNY | 0.344 | 0.344 | 0.34 | 0.342 | 0.342 | -0.002 (-0.58%) | 31,309,823 |
23 Apr 2024 | CNY | 0.345 | 0.347 | 0.337 | 0.344 | 0.344 | -0.002 (-0.58%) | 60,150,700 |
22 Apr 2024 | CNY | 0.344 | 0.349 | 0.342 | 0.346 | 0.346 | +0.002 (+0.58%) | 22,044,500 |
19 Apr 2024 | CNY | 0.349 | 0.349 | 0.341 | 0.344 | 0.344 | -0.006 (-1.71%) | 29,799,202 |
18 Apr 2024 | CNY | 0.35 | 0.355 | 0.347 | 0.35 | 0.35 | -0.002 (-0.57%) | 29,683,600 |
17 Apr 2024 | CNY | 0.347 | 0.352 | 0.345 | 0.352 | 0.352 | +0.006 (+1.73%) | 31,109,300 |
16 Apr 2024 | CNY | 0.353 | 0.356 | 0.345 | 0.346 | 0.346 | -0.007 (-1.98%) | 40,767,700 |
15 Apr 2024 | CNY | 0.353 | 0.356 | 0.348 | 0.353 | 0.353 | +0.001 (+0.28%) | 38,489,900 |
12 Apr 2024 | CNY | 0.355 | 0.359 | 0.351 | 0.352 | 0.352 | -0.003 (-0.85%) | 31,000,900 |
11 Apr 2024 | CNY | 0.355 | 0.358 | 0.352 | 0.355 | 0.355 | -0.002 (-0.56%) | 32,978,600 |
10 Apr 2024 | CNY | 0.362 | 0.363 | 0.354 | 0.357 | 0.357 | -0.006 (-1.65%) | 41,781,700 |
9 Apr 2024 | CNY | 0.356 | 0.364 | 0.353 | 0.363 | 0.363 | +0.008 (+2.25%) | 35,728,502 |