Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 0.362 | 0.363 | 0.354 | 0.357 | 0.357 | -0.006 (-1.65%) | 41,781,700 |
9 Apr 2024 | CNY | 0.356 | 0.364 | 0.353 | 0.363 | 0.363 | +0.008 (+2.25%) | 35,728,502 |
8 Apr 2024 | CNY | 0.363 | 0.363 | 0.354 | 0.355 | 0.355 | -0.01 (-2.74%) | 48,800,800 |
3 Apr 2024 | CNY | 0.369 | 0.37 | 0.364 | 0.365 | 0.365 | -0.004 (-1.08%) | 31,920,000 |
2 Apr 2024 | CNY | 0.372 | 0.373 | 0.366 | 0.369 | 0.369 | -0.004 (-1.07%) | 30,802,700 |
1 Apr 2024 | CNY | 0.366 | 0.373 | 0.365 | 0.373 | 0.373 | +0.008 (+2.19%) | 28,023,702 |
29 Mar 2024 | CNY | 0.363 | 0.365 | 0.36 | 0.365 | 0.365 | +0.001 (+0.27%) | 18,649,000 |
28 Mar 2024 | CNY | 0.362 | 0.369 | 0.36 | 0.364 | 0.364 | +0.002 (+0.55%) | 30,109,901 |
27 Mar 2024 | CNY | 0.368 | 0.369 | 0.362 | 0.362 | 0.362 | -0.006 (-1.63%) | 33,597,300 |
26 Mar 2024 | CNY | 0.371 | 0.371 | 0.365 | 0.368 | 0.368 | -0.002 (-0.54%) | 35,053,300 |
25 Mar 2024 | CNY | 0.374 | 0.378 | 0.37 | 0.37 | 0.37 | -0.003 (-0.80%) | 24,726,200 |
22 Mar 2024 | CNY | 0.382 | 0.382 | 0.372 | 0.373 | 0.373 | -0.01 (-2.61%) | 48,983,100 |
21 Mar 2024 | CNY | 0.389 | 0.389 | 0.382 | 0.383 | 0.383 | -0.005 (-1.29%) | 49,905,400 |
20 Mar 2024 | CNY | 0.391 | 0.391 | 0.386 | 0.388 | 0.388 | -0.003 (-0.77%) | 46,287,800 |
19 Mar 2024 | CNY | 0.394 | 0.396 | 0.39 | 0.391 | 0.391 | -0.006 (-1.51%) | 28,715,000 |
18 Mar 2024 | CNY | 0.391 | 0.397 | 0.386 | 0.397 | 0.397 | +0.006 (+1.53%) | 31,819,800 |
15 Mar 2024 | CNY | 0.391 | 0.399 | 0.387 | 0.391 | 0.391 | -0.002 (-0.51%) | 43,151,500 |
14 Mar 2024 | CNY | 0.406 | 0.409 | 0.39 | 0.393 | 0.393 | -0.001 (-0.25%) | 66,147,700 |
13 Mar 2024 | CNY | 0.396 | 0.397 | 0.391 | 0.394 | 0.394 | -0.002 (-0.51%) | 35,639,100 |
12 Mar 2024 | CNY | 0.388 | 0.397 | 0.387 | 0.396 | 0.396 | +0.011 (+2.86%) | 64,041,630 |
11 Mar 2024 | CNY | 0.376 | 0.386 | 0.373 | 0.385 | 0.385 | +0.01 (+2.67%) | 41,697,900 |
8 Mar 2024 | CNY | 0.373 | 0.377 | 0.371 | 0.375 | 0.375 | +0.002 (+0.54%) | 31,290,272 |
7 Mar 2024 | CNY | 0.385 | 0.385 | 0.373 | 0.373 | 0.373 | -0.018 (-4.60%) | 74,859,300 |
6 Mar 2024 | CNY | 0.391 | 0.394 | 0.385 | 0.391 | 0.391 | -0.001 (-0.26%) | 39,423,600 |
5 Mar 2024 | CNY | 0.397 | 0.397 | 0.39 | 0.392 | 0.392 | -0.006 (-1.51%) | 41,546,500 |
4 Mar 2024 | CNY | 0.389 | 0.405 | 0.388 | 0.398 | 0.398 | +0.008 (+2.05%) | 54,848,800 |
1 Mar 2024 | CNY | 0.387 | 0.39 | 0.384 | 0.39 | 0.39 | +0.002 (+0.52%) | 31,772,502 |
29 Feb 2024 | CNY | 0.377 | 0.389 | 0.375 | 0.388 | 0.388 | +0.008 (+2.11%) | 45,545,600 |
28 Feb 2024 | CNY | 0.389 | 0.4 | 0.379 | 0.38 | 0.38 | -0.007 (-1.81%) | 65,592,900 |
27 Feb 2024 | CNY | 0.38 | 0.387 | 0.379 | 0.387 | 0.387 | +0.006 (+1.57%) | 32,599,100 |