SHE:159841 - Tianhong Asset Management Co. Ltd - Tianhong All-Share Index Securities Companies Exchan Tianhong Asset Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 1.091 1.072 1.075 1.089 1.089 +0.014 (+1.30%) 81,989,950
16 Sep 2021 CNY 1.103 1.071 1.102 1.075 1.075 -0.024 (-2.18%) 105,286,880
15 Sep 2021 CNY 1.112 1.09 1.101 1.099 1.099 -0.006 (-0.54%) 91,815,200
14 Sep 2021 CNY 1.137 1.098 1.134 1.105 1.105 -0.030 (-2.64%) 130,912,790
13 Sep 2021 CNY 1.154 1.126 1.126 1.135 1.135 +0.004 (+0.35%) 94,605,380
10 Sep 2021 CNY 1.167 1.117 1.117 1.131 1.131 +0.013 (+1.16%) 148,614,520
9 Sep 2021 CNY 1.122 1.103 1.113 1.118 1.118 -0.010 (-0.89%) 101,507,120
8 Sep 2021 CNY 1.156 1.119 1.129 1.128 1.128 -0.001 (-0.09%) 110,988,900
7 Sep 2021 CNY 1.133 1.082 1.093 1.129 1.129 +0.028 (+2.54%) 127,197,760
6 Sep 2021 CNY 1.11 1.064 1.069 1.101 1.101 +0.032 (+2.99%) 132,744,230
3 Sep 2021 CNY 1.15 1.068 1.149 1.069 1.069 -0.010 (-0.93%) 189,699,990
2 Sep 2021 CNY 1.083 1.052 1.061 1.079 1.079 +0.019 (+1.79%) 147,095,460
1 Sep 2021 CNY 1.085 1.014 1.02 1.06 1.06 +0.035 (+3.41%) 195,212,090
31 Aug 2021 CNY 1.031 0.991 0.998 1.025 1.025 +0.023 (+2.30%) 135,342,020
30 Aug 2021 CNY 1.026 0.997 1.023 1.002 1.002 -0.016 (-1.57%) 130,674,930
27 Aug 2021 CNY 1.035 1.015 1.025 1.018 1.018 -0.007 (-0.68%) 83,876,310
26 Aug 2021 CNY 1.04 1.022 1.035 1.025 1.025 -0.011 (-1.06%) 98,337,920
25 Aug 2021 CNY 1.049 1.031 1.046 1.036 1.036 -0.015 (-1.43%) 90,610,820
24 Aug 2021 CNY 1.063 1.021 1.032 1.051 1.051 +0.020 (+1.94%) 129,971,740
23 Aug 2021 CNY 1.045 1.022 1.034 1.031 1.031 +0.003 (+0.29%) 88,233,430
20 Aug 2021 CNY 1.039 1.011 1.02 1.028 1.028 +0.001 (+0.10%) 106,931,860
19 Aug 2021 CNY 1.062 1.025 1.048 1.027 1.027 -0.021 (-2.00%) 149,660,090
18 Aug 2021 CNY 1.05 0.973 0.977 1.048 1.048 +0.069 (+7.05%) 204,008,900
17 Aug 2021 CNY 1.015 0.977 0.983 0.979 0.979 -0.006 (-0.61%) 134,059,380
16 Aug 2021 CNY 0.998 0.979 0.979 0.985 0.985 +0.008 (+0.82%) 92,964,830
13 Aug 2021 CNY 0.985 0.969 0.975 0.977 0.977 +0.002 (+0.21%) 59,858,900
12 Aug 2021 CNY 0.985 0.972 0.982 0.975 0.975 -0.007 (-0.71%) 66,210,000
11 Aug 2021 CNY 0.997 0.98 0.991 0.982 0.982 0.0 (0.0%) 78,984,900