Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.719 | 0.736 | 0.718 | 0.731 | 0.731 | +0.014 (+1.95%) | 714,102,300 |
25 Jul 2024 | CNY | 0.708 | 0.722 | 0.707 | 0.717 | 0.717 | +0.008 (+1.13%) | 165,975,900 |
24 Jul 2024 | CNY | 0.715 | 0.717 | 0.707 | 0.709 | 0.709 | -0.008 (-1.12%) | 145,345,300 |
23 Jul 2024 | CNY | 0.731 | 0.735 | 0.716 | 0.717 | 0.717 | -0.017 (-2.32%) | 148,547,400 |
22 Jul 2024 | CNY | 0.736 | 0.742 | 0.725 | 0.734 | 0.734 | +0.005 (+0.69%) | 189,456,000 |
19 Jul 2024 | CNY | 0.718 | 0.731 | 0.718 | 0.729 | 0.729 | +0.008 (+1.11%) | 182,832,100 |
18 Jul 2024 | CNY | 0.715 | 0.721 | 0.708 | 0.721 | 0.721 | +0.004 (+0.56%) | 149,583,800 |
17 Jul 2024 | CNY | 0.713 | 0.719 | 0.712 | 0.717 | 0.717 | +0.005 (+0.70%) | 154,818,700 |
16 Jul 2024 | CNY | 0.705 | 0.714 | 0.704 | 0.712 | 0.712 | +0.006 (+0.85%) | 140,256,900 |
15 Jul 2024 | CNY | 0.703 | 0.709 | 0.703 | 0.706 | 0.706 | 0.0 (0.0%) | 109,565,700 |
12 Jul 2024 | CNY | 0.707 | 0.71 | 0.703 | 0.706 | 0.706 | -0.002 (-0.28%) | 96,230,300 |
11 Jul 2024 | CNY | 0.704 | 0.712 | 0.701 | 0.708 | 0.708 | +0.01 (+1.43%) | 151,435,500 |
10 Jul 2024 | CNY | 0.692 | 0.707 | 0.691 | 0.698 | 0.698 | +0.001 (+0.14%) | 138,520,000 |
9 Jul 2024 | CNY | 0.683 | 0.698 | 0.678 | 0.697 | 0.697 | +0.014 (+2.05%) | 194,226,900 |
8 Jul 2024 | CNY | 0.698 | 0.7 | 0.681 | 0.683 | 0.683 | -0.02 (-2.84%) | 181,114,800 |
5 Jul 2024 | CNY | 0.701 | 0.707 | 0.696 | 0.703 | 0.703 | +0.001 (+0.14%) | 153,938,700 |
4 Jul 2024 | CNY | 0.715 | 0.716 | 0.701 | 0.702 | 0.702 | -0.013 (-1.82%) | 168,084,600 |
3 Jul 2024 | CNY | 0.711 | 0.717 | 0.708 | 0.715 | 0.715 | +0.003 (+0.42%) | 109,912,300 |
2 Jul 2024 | CNY | 0.714 | 0.722 | 0.711 | 0.712 | 0.712 | -0.005 (-0.70%) | 121,678,400 |
1 Jul 2024 | CNY | 0.713 | 0.718 | 0.705 | 0.717 | 0.717 | +0.001 (+0.14%) | 179,006,400 |
28 Jun 2024 | CNY | 0.729 | 0.737 | 0.713 | 0.716 | 0.716 | -0.014 (-1.92%) | 269,688,900 |
27 Jun 2024 | CNY | 0.736 | 0.737 | 0.73 | 0.73 | 0.73 | -0.009 (-1.22%) | 111,671,100 |
26 Jun 2024 | CNY | 0.729 | 0.74 | 0.727 | 0.739 | 0.739 | +0.008 (+1.09%) | 179,622,204 |
25 Jun 2024 | CNY | 0.741 | 0.744 | 0.726 | 0.731 | 0.731 | -0.012 (-1.62%) | 269,549,000 |
24 Jun 2024 | CNY | 0.748 | 0.75 | 0.741 | 0.743 | 0.743 | -0.007 (-0.93%) | 158,167,802 |
21 Jun 2024 | CNY | 0.748 | 0.755 | 0.746 | 0.75 | 0.75 | +0.002 (+0.27%) | 126,892,100 |
20 Jun 2024 | CNY | 0.755 | 0.757 | 0.747 | 0.748 | 0.748 | -0.008 (-1.06%) | 169,907,700 |
19 Jun 2024 | CNY | 0.766 | 0.767 | 0.754 | 0.756 | 0.756 | -0.01 (-1.31%) | 176,562,844 |
18 Jun 2024 | CNY | 0.759 | 0.77 | 0.758 | 0.766 | 0.766 | +0.007 (+0.92%) | 171,427,404 |
17 Jun 2024 | CNY | 0.754 | 0.761 | 0.749 | 0.759 | 0.759 | -0.002 (-0.26%) | 158,120,800 |