159841 Recent Share Price (SHE:159841)

SHE:159841 - Tianhong Asset Management Co. Ltd - Tianhong All-Share Index Securities Companies Exchan 159841
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	CNY	0.776	0.787	0.776	0.787	0.787	-0.001 (-0.13%)	83,681,200
18 May 2022	CNY	0.789	0.795	0.786	0.788	0.788	+0.002 (+0.25%)	110,544,400
17 May 2022	CNY	0.78	0.789	0.777	0.786	0.786	+0.005 (+0.64%)	92,876,602
16 May 2022	CNY	0.795	0.797	0.78	0.781	0.781	-0.008 (-1.01%)	87,361,200
13 May 2022	CNY	0.787	0.794	0.782	0.789	0.789	+0.004 (+0.51%)	109,285,900
12 May 2022	CNY	0.779	0.798	0.778	0.785	0.785	+0.002 (+0.26%)	101,198,403
11 May 2022	CNY	0.778	0.8	0.776	0.783	0.783	+0.005 (+0.64%)	152,886,100
10 May 2022	CNY	0.76	0.782	0.759	0.778	0.778	+0.01 (+1.30%)	117,327,399
9 May 2022	CNY	0.766	0.773	0.762	0.768	0.768	0.0 (0.0%)	134,349,000
6 May 2022	CNY	0.772	0.777	0.766	0.768	0.768	-0.018 (-2.29%)	108,498,300
5 May 2022	CNY	0.786	0.793	0.781	0.786	0.786	-0.012 (-1.50%)	120,005,100
29 Apr 2022	CNY	0.782	0.807	0.771	0.798	0.798	+0.034 (+4.45%)	192,356,613
28 Apr 2022	CNY	0.774	0.776	0.756	0.764	0.764	-0.018 (-2.30%)	139,760,500
27 Apr 2022	CNY	0.759	0.784	0.755	0.782	0.782	+0.012 (+1.56%)	134,635,902
26 Apr 2022	CNY	0.809	0.813	0.766	0.77	0.77	-0.037 (-4.58%)	166,576,398
25 Apr 2022	CNY	0.82	0.834	0.805	0.807	0.807	-0.027 (-3.24%)	155,724,401
22 Apr 2022	CNY	0.828	0.838	0.826	0.834	0.834	+0.004 (+0.48%)	107,407,750
21 Apr 2022	CNY	0.831	0.848	0.828	0.83	0.83	-0.005 (-0.60%)	128,861,201
20 Apr 2022	CNY	0.847	0.851	0.832	0.835	0.835	-0.014 (-1.65%)	115,874,500
19 Apr 2022	CNY	0.855	0.857	0.845	0.849	0.849	-0.006 (-0.70%)	106,525,300
18 Apr 2022	CNY	0.865	0.865	0.847	0.855	0.855	-0.023 (-2.62%)	131,703,314
15 Apr 2022	CNY	0.878	0.889	0.873	0.878	0.878	-0.004 (-0.45%)	105,563,500
14 Apr 2022	CNY	0.877	0.888	0.871	0.882	0.882	+0.014 (+1.61%)	134,125,900
13 Apr 2022	CNY	0.868	0.882	0.865	0.868	0.868	-0.009 (-1.03%)	96,915,000
12 Apr 2022	CNY	0.849	0.885	0.847	0.877	0.877	+0.026 (+3.06%)	148,109,000
11 Apr 2022	CNY	0.87	0.874	0.847	0.851	0.851	-0.026 (-2.96%)	119,970,200
8 Apr 2022	CNY	0.868	0.881	0.858	0.877	0.877	+0.012 (+1.39%)	98,558,800
7 Apr 2022	CNY	0.877	0.887	0.865	0.865	0.865	-0.016 (-1.82%)	89,615,700
6 Apr 2022	CNY	0.874	0.883	0.872	0.881	0.881	+0.001 (+0.11%)	78,855,731
1 Apr 2022	CNY	0.861	0.883	0.861	0.88	0.88	+0.013 (+1.50%)	109,521,199