Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | CNY | 0.982 | 0.985 | 0.972 | 0.975 | 0.975 | -0.007 (-0.71%) | 66,210,000 |
11 Aug 2021 | CNY | 0.991 | 0.997 | 0.98 | 0.982 | 0.982 | -0.008 (-0.81%) | 78,984,902 |
10 Aug 2021 | CNY | 0.97 | 0.99 | 0.966 | 0.99 | 0.99 | +0.015 (+1.54%) | 82,334,516 |
9 Aug 2021 | CNY | 0.952 | 0.984 | 0.951 | 0.975 | 0.975 | +0.019 (+1.99%) | 92,416,216 |
6 Aug 2021 | CNY | 0.951 | 0.962 | 0.95 | 0.956 | 0.956 | +0.002 (+0.21%) | 57,979,811 |
5 Aug 2021 | CNY | 0.967 | 0.972 | 0.95 | 0.954 | 0.954 | -0.014 (-1.45%) | 87,589,701 |
4 Aug 2021 | CNY | 0.964 | 0.971 | 0.96 | 0.968 | 0.968 | 0.0 (0.0%) | 79,945,801 |
3 Aug 2021 | CNY | 0.959 | 0.99 | 0.95 | 0.968 | 0.968 | +0.003 (+0.31%) | 102,550,810 |
2 Aug 2021 | CNY | 0.927 | 0.978 | 0.916 | 0.965 | 0.965 | +0.035 (+3.76%) | 141,780,410 |
30 Jul 2021 | CNY | 0.942 | 0.944 | 0.927 | 0.93 | 0.93 | -0.02 (-2.11%) | 94,899,502 |
29 Jul 2021 | CNY | 0.946 | 0.958 | 0.941 | 0.95 | 0.95 | +0.014 (+1.50%) | 97,156,916 |
28 Jul 2021 | CNY | 0.945 | 0.952 | 0.933 | 0.936 | 0.936 | -0.011 (-1.16%) | 95,849,113 |
27 Jul 2021 | CNY | 0.974 | 0.981 | 0.943 | 0.947 | 0.947 | -0.03 (-3.07%) | 123,256,027 |
26 Jul 2021 | CNY | 1.002 | 1.011 | 0.973 | 0.977 | 0.977 | -0.027 (-2.69%) | 133,599,430 |
23 Jul 2021 | CNY | 0.998 | 1.032 | 0.987 | 1.004 | 1.004 | +0.007 (+0.70%) | 152,212,540 |
22 Jul 2021 | CNY | 0.98 | 0.998 | 0.975 | 0.997 | 0.997 | +0.02 (+2.05%) | 116,703,505 |
21 Jul 2021 | CNY | 0.967 | 0.989 | 0.967 | 0.977 | 0.977 | +0.012 (+1.24%) | 88,459,211 |
20 Jul 2021 | CNY | 0.964 | 0.972 | 0.96 | 0.965 | 0.965 | -0.003 (-0.31%) | 51,116,500 |
19 Jul 2021 | CNY | 0.971 | 0.971 | 0.959 | 0.968 | 0.968 | -0.004 (-0.41%) | 58,384,733 |
16 Jul 2021 | CNY | 0.974 | 0.985 | 0.967 | 0.972 | 0.972 | +0.001 (+0.10%) | 86,154,635 |
15 Jul 2021 | CNY | 0.957 | 0.973 | 0.955 | 0.971 | 0.971 | +0.012 (+1.25%) | 67,701,404 |
14 Jul 2021 | CNY | 0.967 | 0.969 | 0.956 | 0.959 | 0.959 | -0.01 (-1.03%) | 73,567,405 |
13 Jul 2021 | CNY | 0.971 | 0.975 | 0.963 | 0.969 | 0.969 | -0.005 (-0.51%) | 63,783,405 |
12 Jul 2021 | CNY | 0.965 | 0.98 | 0.957 | 0.974 | 0.974 | +0.02 (+2.10%) | 111,110,223 |
9 Jul 2021 | CNY | 0.947 | 0.956 | 0.943 | 0.954 | 0.954 | +0.004 (+0.42%) | 68,740,300 |
8 Jul 2021 | CNY | 0.954 | 0.961 | 0.948 | 0.95 | 0.95 | -0.001 (-0.11%) | 87,926,503 |
7 Jul 2021 | CNY | 0.945 | 0.953 | 0.941 | 0.951 | 0.951 | +0.004 (+0.42%) | 69,772,000 |
6 Jul 2021 | CNY | 0.943 | 0.948 | 0.937 | 0.947 | 0.947 | +0.005 (+0.53%) | 64,820,600 |
5 Jul 2021 | CNY | 0.945 | 0.946 | 0.933 | 0.942 | 0.942 | +0.001 (+0.11%) | 65,177,100 |
2 Jul 2021 | CNY | 0.962 | 0.967 | 0.94 | 0.941 | 0.941 | -0.028 (-2.89%) | 96,567,606 |