| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | CNY | 1.009 | 1.017 | 0.966 | 0.969 | 0.969 | -0.026 (-2.61%) | 111,671,813 |
| 30 Jun 2021 | CNY | 0.987 | 0.999 | 0.981 | 0.995 | 0.995 | +0.01 (+1.02%) | 85,488,502 |
| 29 Jun 2021 | CNY | 0.999 | 1 | 0.982 | 0.985 | 0.985 | -0.014 (-1.40%) | 83,638,001 |
| 28 Jun 2021 | CNY | 1.006 | 1.01 | 0.993 | 0.999 | 0.999 | -0.007 (-0.70%) | 98,917,998 |
| 25 Jun 2021 | CNY | 0.978 | 1.015 | 0.973 | 1.006 | 1.006 | +0.029 (+2.97%) | 142,714,016 |
| 24 Jun 2021 | CNY | 0.972 | 0.986 | 0.97 | 0.977 | 0.977 | +0.005 (+0.51%) | 81,600,403 |
| 23 Jun 2021 | CNY | 0.972 | 0.978 | 0.961 | 0.972 | 0.972 | +0.003 (+0.31%) | 76,222,908 |
| 22 Jun 2021 | CNY | 0.979 | 0.979 | 0.963 | 0.969 | 0.969 | 0.0 (0.0%) | 66,830,704 |
| 21 Jun 2021 | CNY | 0.973 | 0.983 | 0.967 | 0.969 | 0.969 | -0.002 (-0.21%) | 88,123,351 |
| 18 Jun 2021 | CNY | 0.961 | 0.975 | 0.957 | 0.971 | 0.971 | +0.009 (+0.94%) | 81,501,400 |
| 17 Jun 2021 | CNY | 0.96 | 0.967 | 0.955 | 0.962 | 0.962 | +0.003 (+0.31%) | 64,315,202 |
| 16 Jun 2021 | CNY | 0.963 | 0.97 | 0.952 | 0.959 | 0.959 | -0.007 (-0.72%) | 90,231,902 |
| 15 Jun 2021 | CNY | 0.98 | 0.98 | 0.964 | 0.966 | 0.966 | -0.015 (-1.53%) | 69,814,601 |
| 11 Jun 2021 | CNY | 0.995 | 0.999 | 0.979 | 0.981 | 0.981 | -0.015 (-1.51%) | 91,709,300 |
| 10 Jun 2021 | CNY | 0.995 | 1.007 | 0.992 | 0.996 | 0.996 | +0.005 (+0.50%) | 85,306,442 |
| 9 Jun 2021 | CNY | 1.001 | 1.006 | 0.988 | 0.991 | 0.991 | -0.01 (-1.00%) | 75,222,904 |
| 8 Jun 2021 | CNY | 0.997 | 1.013 | 0.993 | 1.001 | 1.001 | +0.003 (+0.30%) | 76,942,533 |
| 7 Jun 2021 | CNY | 0.989 | 1.009 | 0.987 | 0.998 | 0.998 | +0.005 (+0.50%) | 76,175,629 |
| 4 Jun 2021 | CNY | 0.982 | 1.039 | 0.978 | 0.993 | 0.993 | +0.009 (+0.91%) | 109,015,509 |
| 3 Jun 2021 | CNY | 0.989 | 1.002 | 0.984 | 0.984 | 0.984 | -0.003 (-0.30%) | 79,536,301 |
| 2 Jun 2021 | CNY | 1.004 | 1.009 | 0.983 | 0.987 | 0.987 | -0.018 (-1.79%) | 82,349,704 |
| 1 Jun 2021 | CNY | 1.015 | 1.015 | 0.993 | 1.005 | 1.005 | -0.014 (-1.37%) | 90,092,757 |
| 31 May 2021 | CNY | 1.01 | 1.021 | 1.007 | 1.019 | 1.019 | +0.002 (+0.20%) | 81,494,487 |
| 28 May 2021 | CNY | 1.002 | 1.034 | 0.997 | 1.017 | 1.017 | +0.015 (+1.50%) | 111,672,198 |
| 27 May 2021 | CNY | 0.995 | 1.011 | 0.994 | 1.002 | 1.002 | +0.002 (+0.20%) | 73,181,509 |
| 26 May 2021 | CNY | 1.006 | 1.021 | 0.998 | 1 | 1 | -0.003 (-0.30%) | 100,274,136 |
| 25 May 2021 | CNY | 0.961 | 1.008 | 0.959 | 1.003 | 1.003 | +0.042 (+4.37%) | 124,853,060 |
| 24 May 2021 | CNY | 0.948 | 0.971 | 0.948 | 0.961 | 0.961 | +0.018 (+1.91%) | 79,215,434 |
| 21 May 2021 | CNY | 0.961 | 0.961 | 0.94 | 0.943 | 0.943 | -0.017 (-1.77%) | 77,821,200 |
| 20 May 2021 | CNY | 0.948 | 0.972 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 90,410,728 |
