| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | CNY | 0.896 | 0.9 | 0.891 | 0.9 | 0.9 | 0.0 (0.0%) | 64,797,006 |
| 11 May 2021 | CNY | 0.884 | 0.906 | 0.88 | 0.9 | 0.9 | +0.012 (+1.35%) | 71,116,004 |
| 10 May 2021 | CNY | 0.896 | 0.896 | 0.881 | 0.888 | 0.888 | -0.006 (-0.67%) | 74,733,220 |
| 7 May 2021 | CNY | 0.909 | 0.909 | 0.893 | 0.894 | 0.894 | -0.015 (-1.65%) | 98,420,605 |
| 6 May 2021 | CNY | 0.921 | 0.928 | 0.907 | 0.909 | 0.909 | -0.007 (-0.76%) | 62,765,730 |
| 30 Apr 2021 | CNY | 0.925 | 0.927 | 0.911 | 0.916 | 0.916 | -0.01 (-1.08%) | 57,702,103 |
| 29 Apr 2021 | CNY | 0.902 | 0.932 | 0.902 | 0.926 | 0.926 | +0.023 (+2.55%) | 85,344,504 |
| 28 Apr 2021 | CNY | 0.897 | 0.906 | 0.895 | 0.903 | 0.903 | +0.004 (+0.44%) | 55,086,403 |
| 27 Apr 2021 | CNY | 0.904 | 0.907 | 0.891 | 0.899 | 0.899 | -0.005 (-0.55%) | 57,136,912 |
| 26 Apr 2021 | CNY | 0.921 | 0.93 | 0.903 | 0.904 | 0.904 | -0.017 (-1.85%) | 64,080,908 |
| 23 Apr 2021 | CNY | 0.919 | 0.925 | 0.916 | 0.921 | 0.921 | 0.0 (0.0%) | 52,522,708 |
| 22 Apr 2021 | CNY | 0.921 | 0.929 | 0.918 | 0.921 | 0.921 | +0.004 (+0.44%) | 51,942,725 |
| 21 Apr 2021 | CNY | 0.917 | 0.924 | 0.915 | 0.917 | 0.917 | -0.002 (-0.22%) | 55,059,802 |
| 20 Apr 2021 | CNY | 0.926 | 0.934 | 0.919 | 0.919 | 0.919 | -0.01 (-1.08%) | 61,603,470 |
| 19 Apr 2021 | CNY | 0.904 | 0.93 | 0.901 | 0.929 | 0.929 | +0.024 (+2.65%) | 94,719,207 |
| 16 Apr 2021 | CNY | 0.898 | 0.909 | 0.898 | 0.905 | 0.905 | +0.007 (+0.78%) | 61,182,604 |
| 15 Apr 2021 | CNY | 0.906 | 0.906 | 0.895 | 0.898 | 0.898 | -0.007 (-0.77%) | 50,022,807 |
| 14 Apr 2021 | CNY | 0.895 | 0.909 | 0.894 | 0.905 | 0.905 | +0.009 (+1.00%) | 60,525,408 |
| 13 Apr 2021 | CNY | 0.898 | 0.902 | 0.891 | 0.896 | 0.896 | -0.004 (-0.44%) | 97,153,510 |
| 12 Apr 2021 | CNY | 0.915 | 0.917 | 0.898 | 0.9 | 0.9 | -0.017 (-1.85%) | 69,419,401 |
| 9 Apr 2021 | CNY | 0.922 | 0.925 | 0.915 | 0.917 | 0.917 | -0.01 (-1.08%) | 59,199,707 |
| 8 Apr 2021 | CNY | 0.922 | 0.936 | 0.917 | 0.927 | 0.927 | +0.004 (+0.43%) | 69,724,204 |
| 7 Apr 2021 | CNY | 0.923 | 0.927 | 0.917 | 0.923 | 0.923 | -0.001 (-0.11%) | 60,066,308 |
| 6 Apr 2021 | CNY | 0.928 | 0.932 | 0.916 | 0.924 | 0.924 | -0.001 (-0.11%) | 57,325,501 |
| 2 Apr 2021 | CNY | 0.927 | 0.93 | 0.922 | 0.925 | 0.925 | +0.001 (+0.11%) | 75,714,698 |
| 1 Apr 2021 | CNY | 0.916 | 0.924 | 0.913 | 0.924 | 0.924 | +0.008 (+0.87%) | 61,824,801 |
| 31 Mar 2021 | CNY | 0.929 | 0.929 | 0.915 | 0.916 | 0.916 | -0.013 (-1.40%) | 57,613,508 |
| 30 Mar 2021 | CNY | 0.927 | 0.935 | 0.927 | 0.929 | 0.929 | -0.002 (-0.21%) | 54,032,047 |
| 29 Mar 2021 | CNY | 0.929 | 0.94 | 0.927 | 0.931 | 0.931 | -0.002 (-0.21%) | 61,503,803 |
| 26 Mar 2021 | CNY | 0.926 | 0.935 | 0.924 | 0.933 | 0.933 | +0.006 (+0.65%) | 55,557,207 |
