| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 0.899 | 0.917 | 0.898 | 0.912 | 0.912 | +0.008 (+0.88%) | 166,841,300 |
| 24 Aug 2023 | CNY | 0.893 | 0.92 | 0.893 | 0.904 | 0.904 | +0.014 (+1.57%) | 360,566,790 |
| 23 Aug 2023 | CNY | 0.905 | 0.908 | 0.889 | 0.89 | 0.89 | -0.024 (-2.63%) | 191,432,010 |
| 22 Aug 2023 | CNY | 0.899 | 0.92 | 0.896 | 0.914 | 0.914 | +0.016 (+1.78%) | 261,385,920 |
| 21 Aug 2023 | CNY | 0.926 | 0.929 | 0.897 | 0.898 | 0.898 | -0.033 (-3.54%) | 278,239,610 |
| 18 Aug 2023 | CNY | 0.944 | 0.96 | 0.93 | 0.931 | 0.931 | -0.016 (-1.69%) | 182,873,630 |
| 17 Aug 2023 | CNY | 0.939 | 0.953 | 0.928 | 0.947 | 0.947 | -0.002 (-0.21%) | 231,769,200 |
| 16 Aug 2023 | CNY | 0.933 | 0.969 | 0.923 | 0.949 | 0.949 | +0.005 (+0.53%) | 256,813,770 |
| 15 Aug 2023 | CNY | 0.919 | 0.946 | 0.919 | 0.944 | 0.944 | +0.018 (+1.94%) | 263,396,860 |
| 14 Aug 2023 | CNY | 0.915 | 0.941 | 0.914 | 0.926 | 0.926 | -0.009 (-0.96%) | 238,069,610 |
| 11 Aug 2023 | CNY | 0.977 | 0.977 | 0.935 | 0.935 | 0.935 | -0.044 (-4.49%) | 364,013,640 |
| 10 Aug 2023 | CNY | 0.961 | 0.98 | 0.958 | 0.979 | 0.979 | +0.019 (+1.98%) | 253,632,710 |
| 9 Aug 2023 | CNY | 0.953 | 0.972 | 0.953 | 0.96 | 0.96 | -0.004 (-0.41%) | 192,879,000 |
| 8 Aug 2023 | CNY | 0.965 | 0.985 | 0.935 | 0.964 | 0.964 | -0.007 (-0.72%) | 323,971,010 |
| 7 Aug 2023 | CNY | 0.947 | 0.971 | 0.946 | 0.971 | 0.971 | 0.0 (0.0%) | 370,322,410 |
| 4 Aug 2023 | CNY | 0.99 | 1.014 | 0.968 | 0.971 | 0.971 | +0.007 (+0.73%) | 615,896,420 |
| 3 Aug 2023 | CNY | 0.932 | 0.964 | 0.919 | 0.964 | 0.964 | +0.037 (+3.99%) | 343,832,500 |
| 2 Aug 2023 | CNY | 0.915 | 0.946 | 0.915 | 0.927 | 0.927 | +0.008 (+0.87%) | 297,410,410 |
| 1 Aug 2023 | CNY | 0.911 | 0.939 | 0.911 | 0.919 | 0.919 | -0.006 (-0.65%) | 350,276,610 |
| 31 Jul 2023 | CNY | 0.932 | 0.954 | 0.925 | 0.925 | 0.925 | -0.004 (-0.43%) | 466,515,920 |
| 28 Jul 2023 | CNY | 0.85 | 0.932 | 0.848 | 0.929 | 0.929 | +0.076 (+8.91%) | 571,858,310 |
| 27 Jul 2023 | CNY | 0.86 | 0.865 | 0.85 | 0.853 | 0.853 | -0.007 (-0.81%) | 122,200,590 |
| 26 Jul 2023 | CNY | 0.856 | 0.864 | 0.851 | 0.86 | 0.86 | 0.0 (0.0%) | 163,036,690 |
| 25 Jul 2023 | CNY | 0.843 | 0.866 | 0.84 | 0.86 | 0.86 | +0.043 (+5.26%) | 457,837,190 |
| 24 Jul 2023 | CNY | 0.816 | 0.823 | 0.813 | 0.817 | 0.817 | -0.002 (-0.24%) | 94,392,200 |
| 21 Jul 2023 | CNY | 0.818 | 0.824 | 0.816 | 0.819 | 0.819 | +0.001 (+0.12%) | 86,880,600 |
| 20 Jul 2023 | CNY | 0.824 | 0.827 | 0.816 | 0.818 | 0.818 | -0.006 (-0.73%) | 101,005,400 |
| 19 Jul 2023 | CNY | 0.817 | 0.824 | 0.817 | 0.824 | 0.824 | +0.006 (+0.73%) | 111,773,100 |
| 18 Jul 2023 | CNY | 0.817 | 0.822 | 0.815 | 0.818 | 0.818 | 0.0 (0.0%) | 77,332,400 |
| 17 Jul 2023 | CNY | 0.82 | 0.82 | 0.813 | 0.818 | 0.818 | -0.002 (-0.24%) | 97,267,100 |
