Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.755 | 0.755 | 0.739 | 0.741 | 0.741 | -0.012 (-1.59%) | 194,749,600 |
11 Apr 2024 | CNY | 0.751 | 0.761 | 0.75 | 0.753 | 0.753 | -0.003 (-0.40%) | 132,362,250 |
10 Apr 2024 | CNY | 0.771 | 0.771 | 0.752 | 0.756 | 0.756 | -0.015 (-1.95%) | 162,635,590 |
9 Apr 2024 | CNY | 0.769 | 0.773 | 0.768 | 0.771 | 0.771 | +0.002 (+0.26%) | 113,487,200 |
8 Apr 2024 | CNY | 0.777 | 0.779 | 0.768 | 0.769 | 0.769 | -0.014 (-1.79%) | 131,297,560 |
3 Apr 2024 | CNY | 0.789 | 0.79 | 0.781 | 0.783 | 0.783 | -0.006 (-0.76%) | 95,306,960 |
2 Apr 2024 | CNY | 0.793 | 0.797 | 0.786 | 0.789 | 0.789 | -0.004 (-0.50%) | 134,597,700 |
1 Apr 2024 | CNY | 0.793 | 0.796 | 0.789 | 0.793 | 0.793 | +0.01 (+1.28%) | 131,211,500 |
29 Mar 2024 | CNY | 0.778 | 0.783 | 0.772 | 0.783 | 0.783 | +0.003 (+0.38%) | 127,326,500 |
28 Mar 2024 | CNY | 0.777 | 0.788 | 0.775 | 0.78 | 0.78 | +0.003 (+0.39%) | 137,076,600 |
27 Mar 2024 | CNY | 0.79 | 0.79 | 0.776 | 0.777 | 0.777 | -0.014 (-1.77%) | 140,696,100 |
26 Mar 2024 | CNY | 0.788 | 0.794 | 0.785 | 0.791 | 0.791 | +0.002 (+0.25%) | 133,017,400 |
25 Mar 2024 | CNY | 0.806 | 0.806 | 0.788 | 0.789 | 0.789 | -0.024 (-2.95%) | 229,228,110 |
22 Mar 2024 | CNY | 0.825 | 0.826 | 0.811 | 0.813 | 0.813 | -0.012 (-1.45%) | 165,721,900 |
21 Mar 2024 | CNY | 0.823 | 0.834 | 0.823 | 0.825 | 0.825 | +0.002 (+0.24%) | 179,367,220 |
20 Mar 2024 | CNY | 0.82 | 0.826 | 0.816 | 0.823 | 0.823 | +0.001 (+0.12%) | 131,781,200 |
19 Mar 2024 | CNY | 0.833 | 0.834 | 0.821 | 0.822 | 0.822 | -0.013 (-1.56%) | 172,395,900 |
18 Mar 2024 | CNY | 0.821 | 0.841 | 0.82 | 0.835 | 0.835 | +0.017 (+2.08%) | 291,241,500 |
15 Mar 2024 | CNY | 0.811 | 0.818 | 0.807 | 0.818 | 0.818 | +0.005 (+0.62%) | 183,430,700 |
14 Mar 2024 | CNY | 0.819 | 0.824 | 0.808 | 0.813 | 0.813 | -0.008 (-0.97%) | 168,106,200 |
13 Mar 2024 | CNY | 0.831 | 0.831 | 0.818 | 0.821 | 0.821 | -0.01 (-1.20%) | 240,625,210 |
12 Mar 2024 | CNY | 0.829 | 0.834 | 0.824 | 0.831 | 0.831 | +0.006 (+0.73%) | 193,070,100 |
11 Mar 2024 | CNY | 0.813 | 0.825 | 0.813 | 0.825 | 0.825 | +0.011 (+1.35%) | 148,939,110 |
8 Mar 2024 | CNY | 0.811 | 0.816 | 0.809 | 0.814 | 0.814 | +0.003 (+0.37%) | 124,575,800 |
7 Mar 2024 | CNY | 0.821 | 0.827 | 0.81 | 0.811 | 0.811 | -0.012 (-1.46%) | 239,541,800 |
6 Mar 2024 | CNY | 0.821 | 0.834 | 0.816 | 0.823 | 0.823 | -0.001 (-0.12%) | 175,289,000 |
5 Mar 2024 | CNY | 0.824 | 0.828 | 0.82 | 0.824 | 0.824 | -0.005 (-0.60%) | 144,876,500 |
4 Mar 2024 | CNY | 0.837 | 0.837 | 0.825 | 0.829 | 0.829 | -0.009 (-1.07%) | 132,749,300 |
1 Mar 2024 | CNY | 0.832 | 0.842 | 0.826 | 0.838 | 0.838 | +0.006 (+0.72%) | 188,844,700 |
29 Feb 2024 | CNY | 0.812 | 0.832 | 0.81 | 0.832 | 0.832 | +0.016 (+1.96%) | 311,869,850 |