Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 0.88 | 0.885 | 0.868 | 0.87 | 0.87 | -0.016 (-1.81%) | 32,094,000 |
16 Feb 2023 | CNY | 0.893 | 0.905 | 0.877 | 0.886 | 0.886 | -0.004 (-0.45%) | 47,388,600 |
15 Feb 2023 | CNY | 0.9 | 0.9 | 0.889 | 0.89 | 0.89 | -0.009 (-1.00%) | 19,600,300 |
14 Feb 2023 | CNY | 0.902 | 0.902 | 0.892 | 0.899 | 0.899 | -0.002 (-0.22%) | 17,786,800 |
13 Feb 2023 | CNY | 0.895 | 0.901 | 0.889 | 0.901 | 0.901 | +0.007 (+0.78%) | 18,957,868 |
10 Feb 2023 | CNY | 0.9 | 0.901 | 0.892 | 0.894 | 0.894 | -0.006 (-0.67%) | 17,467,600 |
9 Feb 2023 | CNY | 0.885 | 0.902 | 0.885 | 0.9 | 0.9 | +0.013 (+1.47%) | 24,363,600 |
8 Feb 2023 | CNY | 0.897 | 0.898 | 0.886 | 0.887 | 0.887 | -0.011 (-1.22%) | 26,778,700 |
7 Feb 2023 | CNY | 0.893 | 0.9 | 0.892 | 0.898 | 0.898 | +0.005 (+0.56%) | 21,110,900 |
6 Feb 2023 | CNY | 0.903 | 0.903 | 0.891 | 0.893 | 0.893 | -0.018 (-1.98%) | 28,014,200 |
3 Feb 2023 | CNY | 0.913 | 0.917 | 0.9 | 0.911 | 0.911 | -0.007 (-0.76%) | 37,490,400 |
2 Feb 2023 | CNY | 0.952 | 0.958 | 0.915 | 0.918 | 0.918 | -0.016 (-1.71%) | 78,288,403 |
1 Feb 2023 | CNY | 0.909 | 0.935 | 0.909 | 0.934 | 0.934 | +0.026 (+2.86%) | 38,960,400 |
31 Jan 2023 | CNY | 0.916 | 0.922 | 0.903 | 0.908 | 0.908 | -0.008 (-0.87%) | 24,749,903 |
30 Jan 2023 | CNY | 0.935 | 0.94 | 0.914 | 0.916 | 0.916 | -0.007 (-0.76%) | 43,290,800 |
20 Jan 2023 | CNY | 0.929 | 0.931 | 0.914 | 0.923 | 0.923 | -0.005 (-0.54%) | 33,205,200 |
19 Jan 2023 | CNY | 0.908 | 0.928 | 0.902 | 0.928 | 0.928 | +0.018 (+1.98%) | 44,892,500 |
18 Jan 2023 | CNY | 0.911 | 0.919 | 0.908 | 0.91 | 0.91 | -0.002 (-0.22%) | 25,276,302 |
17 Jan 2023 | CNY | 0.899 | 0.914 | 0.897 | 0.912 | 0.912 | +0.009 (+1.00%) | 35,139,500 |
16 Jan 2023 | CNY | 0.878 | 0.921 | 0.874 | 0.903 | 0.903 | +0.03 (+3.44%) | 74,901,915 |
13 Jan 2023 | CNY | 0.858 | 0.874 | 0.855 | 0.873 | 0.873 | +0.015 (+1.75%) | 34,161,600 |
12 Jan 2023 | CNY | 0.849 | 0.858 | 0.845 | 0.858 | 0.858 | +0.008 (+0.94%) | 22,594,800 |
11 Jan 2023 | CNY | 0.855 | 0.86 | 0.848 | 0.85 | 0.85 | -0.004 (-0.47%) | 21,468,900 |
10 Jan 2023 | CNY | 0.857 | 0.87 | 0.853 | 0.854 | 0.854 | -0.004 (-0.47%) | 28,576,802 |
9 Jan 2023 | CNY | 0.848 | 0.866 | 0.845 | 0.858 | 0.858 | +0.016 (+1.90%) | 40,642,802 |
6 Jan 2023 | CNY | 0.841 | 0.849 | 0.833 | 0.842 | 0.842 | -0.001 (-0.12%) | 26,385,200 |
5 Jan 2023 | CNY | 0.83 | 0.846 | 0.83 | 0.843 | 0.843 | +0.016 (+1.93%) | 37,485,104 |
4 Jan 2023 | CNY | 0.823 | 0.832 | 0.821 | 0.827 | 0.827 | +0.001 (+0.12%) | 18,487,700 |
3 Jan 2023 | CNY | 0.82 | 0.827 | 0.805 | 0.826 | 0.826 | -0.004 (-0.48%) | 36,704,400 |
30 Dec 2022 | CNY | 0.827 | 0.833 | 0.825 | 0.83 | 0.83 | +0.006 (+0.73%) | 15,482,400 |