159842 Recent Share Price (SHE:159842)

SHE:159842 - Yinhua Fund Management Co Ltd - Yinhua CSI All Share Investment Banking & Brokerage ETF 159842
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2022	CNY	0.83	0.835	0.824	0.834	0.834	+0.01 (+1.21%)	27,596,402
26 Dec 2022	CNY	0.82	0.827	0.818	0.824	0.824	-0.001 (-0.12%)	20,805,900
23 Dec 2022	CNY	0.815	0.829	0.814	0.825	0.825	0.0 (0.0%)	16,407,800
22 Dec 2022	CNY	0.836	0.836	0.819	0.825	0.825	0.0 (0.0%)	19,304,101
21 Dec 2022	CNY	0.828	0.831	0.82	0.825	0.825	-0.002 (-0.24%)	16,407,900
20 Dec 2022	CNY	0.827	0.832	0.822	0.827	0.827	-0.001 (-0.12%)	20,967,602
19 Dec 2022	CNY	0.853	0.858	0.825	0.828	0.828	-0.025 (-2.93%)	43,561,900
16 Dec 2022	CNY	0.854	0.859	0.849	0.853	0.853	-0.004 (-0.47%)	21,248,703
15 Dec 2022	CNY	0.862	0.862	0.853	0.857	0.857	-0.004 (-0.46%)	20,513,300
14 Dec 2022	CNY	0.856	0.866	0.853	0.861	0.861	+0.005 (+0.58%)	21,839,600
13 Dec 2022	CNY	0.852	0.86	0.852	0.856	0.856	+0.001 (+0.12%)	13,304,200
12 Dec 2022	CNY	0.871	0.872	0.853	0.855	0.855	-0.02 (-2.29%)	33,166,000
9 Dec 2022	CNY	0.867	0.878	0.861	0.875	0.875	+0.006 (+0.69%)	28,576,200
8 Dec 2022	CNY	0.868	0.872	0.863	0.869	0.869	+0.001 (+0.12%)	18,495,700
7 Dec 2022	CNY	0.872	0.881	0.864	0.868	0.868	-0.008 (-0.91%)	23,979,300
6 Dec 2022	CNY	0.875	0.888	0.866	0.876	0.876	-0.003 (-0.34%)	25,462,100
5 Dec 2022	CNY	0.859	0.882	0.859	0.879	0.879	+0.026 (+3.05%)	50,924,795
2 Dec 2022	CNY	0.85	0.862	0.849	0.853	0.853	-0.003 (-0.35%)	25,910,700
1 Dec 2022	CNY	0.863	0.884	0.855	0.856	0.856	+0.006 (+0.71%)	73,231,095
30 Nov 2022	CNY	0.85	0.863	0.846	0.85	0.85	-0.002 (-0.23%)	27,512,600
29 Nov 2022	CNY	0.822	0.859	0.822	0.852	0.852	+0.029 (+3.52%)	60,991,200
28 Nov 2022	CNY	0.826	0.826	0.812	0.823	0.823	-0.013 (-1.56%)	32,010,800
25 Nov 2022	CNY	0.828	0.841	0.826	0.836	0.836	+0.008 (+0.97%)	19,859,801
24 Nov 2022	CNY	0.836	0.841	0.827	0.828	0.828	-0.004 (-0.48%)	15,871,101
23 Nov 2022	CNY	0.831	0.838	0.827	0.832	0.832	0.0 (0.0%)	15,838,400
22 Nov 2022	CNY	0.828	0.84	0.825	0.832	0.832	+0.004 (+0.48%)	23,953,900
21 Nov 2022	CNY	0.839	0.839	0.823	0.828	0.828	-0.013 (-1.55%)	26,560,900
18 Nov 2022	CNY	0.852	0.855	0.84	0.841	0.841	-0.014 (-1.64%)	29,435,400
17 Nov 2022	CNY	0.847	0.856	0.843	0.855	0.855	+0.005 (+0.59%)	34,627,307
16 Nov 2022	CNY	0.86	0.862	0.847	0.85	0.85	-0.014 (-1.62%)	37,255,900