159842 Recent Share Price (SHE:159842)

SHE:159842 - Yinhua Fund Management Co Ltd - Yinhua CSI All Share Investment Banking & Brokerage ETF 159842
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2022	CNY	0.832	0.875	0.826	0.864	0.864	+0.029 (+3.47%)	69,783,600
14 Nov 2022	CNY	0.829	0.851	0.828	0.835	0.835	+0.009 (+1.09%)	58,126,180
11 Nov 2022	CNY	0.83	0.842	0.818	0.826	0.826	+0.019 (+2.35%)	63,494,600
10 Nov 2022	CNY	0.798	0.811	0.797	0.807	0.807	+0.004 (+0.50%)	29,511,300
9 Nov 2022	CNY	0.809	0.81	0.802	0.803	0.803	-0.003 (-0.37%)	25,761,400
8 Nov 2022	CNY	0.81	0.813	0.802	0.806	0.806	-0.004 (-0.49%)	17,429,400
7 Nov 2022	CNY	0.805	0.814	0.803	0.81	0.81	0.0 (0.0%)	38,789,000
4 Nov 2022	CNY	0.79	0.817	0.788	0.81	0.81	+0.021 (+2.66%)	62,964,900
3 Nov 2022	CNY	0.79	0.791	0.784	0.789	0.789	-0.005 (-0.63%)	33,073,100
2 Nov 2022	CNY	0.79	0.798	0.785	0.794	0.794	+0.001 (+0.13%)	39,741,800
1 Nov 2022	CNY	0.77	0.793	0.77	0.793	0.793	+0.023 (+2.99%)	42,334,200
31 Oct 2022	CNY	0.767	0.778	0.761	0.77	0.77	0.0 (0.0%)	29,361,100
28 Oct 2022	CNY	0.784	0.788	0.764	0.77	0.77	-0.014 (-1.79%)	34,831,600
27 Oct 2022	CNY	0.782	0.793	0.779	0.784	0.784	+0.002 (+0.26%)	32,764,300
26 Oct 2022	CNY	0.775	0.791	0.774	0.782	0.782	+0.006 (+0.77%)	31,343,100
25 Oct 2022	CNY	0.787	0.791	0.767	0.776	0.776	-0.013 (-1.65%)	37,722,300
24 Oct 2022	CNY	0.808	0.822	0.786	0.789	0.789	-0.018 (-2.23%)	48,855,200
21 Oct 2022	CNY	0.826	0.827	0.803	0.807	0.807	+0.005 (+0.62%)	36,033,700
20 Oct 2022	CNY	0.794	0.814	0.793	0.802	0.802	+0.005 (+0.63%)	25,556,300
19 Oct 2022	CNY	0.805	0.808	0.797	0.797	0.797	-0.008 (-0.99%)	23,734,500
18 Oct 2022	CNY	0.814	0.815	0.803	0.805	0.805	-0.002 (-0.25%)	19,598,900
17 Oct 2022	CNY	0.8	0.811	0.799	0.807	0.807	+0.003 (+0.37%)	29,544,400
14 Oct 2022	CNY	0.8	0.809	0.797	0.804	0.804	+0.011 (+1.39%)	33,961,500
13 Oct 2022	CNY	0.79	0.797	0.788	0.793	0.793	-0.004 (-0.50%)	22,696,700
12 Oct 2022	CNY	0.777	0.797	0.776	0.797	0.797	+0.018 (+2.31%)	29,504,100
11 Oct 2022	CNY	0.772	0.788	0.771	0.779	0.779	+0.007 (+0.91%)	24,111,200
10 Oct 2022	CNY	0.781	0.788	0.77	0.772	0.772	-0.009 (-1.15%)	28,687,000
30 Sep 2022	CNY	0.782	0.788	0.781	0.781	0.781	-0.002 (-0.26%)	19,466,800
29 Sep 2022	CNY	0.796	0.8	0.778	0.783	0.783	-0.009 (-1.14%)	28,640,600
28 Sep 2022	CNY	0.802	0.805	0.791	0.792	0.792	-0.015 (-1.86%)	23,273,100