| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.211 | 1.211 | 1.111 | 1.113 | 1.113 | -0.009 (-0.80%) | 81,247,990 |
| 2 Sep 2021 | CNY | 1.101 | 1.125 | 1.093 | 1.122 | 1.122 | +0.021 (+1.91%) | 46,349,440 |
| 1 Sep 2021 | CNY | 1.058 | 1.128 | 1.05 | 1.101 | 1.101 | +0.037 (+3.48%) | 57,714,210 |
| 31 Aug 2021 | CNY | 1.044 | 1.073 | 1.031 | 1.064 | 1.064 | +0.022 (+2.11%) | 36,816,700 |
| 30 Aug 2021 | CNY | 1.057 | 1.065 | 1.038 | 1.042 | 1.042 | -0.016 (-1.51%) | 32,328,600 |
| 27 Aug 2021 | CNY | 1.057 | 1.075 | 1.055 | 1.058 | 1.058 | -0.003 (-0.28%) | 19,456,260 |
| 26 Aug 2021 | CNY | 1.078 | 1.08 | 1.06 | 1.061 | 1.061 | -0.017 (-1.58%) | 26,341,910 |
| 25 Aug 2021 | CNY | 1.092 | 1.092 | 1.07 | 1.078 | 1.078 | -0.013 (-1.19%) | 26,888,810 |
| 24 Aug 2021 | CNY | 1.072 | 1.104 | 1.062 | 1.091 | 1.091 | +0.019 (+1.77%) | 33,632,880 |
| 23 Aug 2021 | CNY | 1.072 | 1.086 | 1.06 | 1.072 | 1.072 | +0.002 (+0.19%) | 28,348,420 |
| 20 Aug 2021 | CNY | 1.065 | 1.079 | 1.05 | 1.07 | 1.07 | +0.005 (+0.47%) | 30,507,510 |
| 19 Aug 2021 | CNY | 1.091 | 1.104 | 1.064 | 1.065 | 1.065 | -0.02 (-1.84%) | 43,933,190 |
| 18 Aug 2021 | CNY | 1.018 | 1.088 | 1.017 | 1.085 | 1.085 | +0.065 (+6.37%) | 69,747,540 |
| 17 Aug 2021 | CNY | 1.022 | 1.055 | 1.014 | 1.02 | 1.02 | -0.003 (-0.29%) | 34,180,280 |
| 16 Aug 2021 | CNY | 1.015 | 1.036 | 1.015 | 1.023 | 1.023 | +0.008 (+0.79%) | 21,161,120 |
| 13 Aug 2021 | CNY | 1.014 | 1.022 | 1.007 | 1.015 | 1.015 | +0.001 (+0.10%) | 14,358,210 |
| 12 Aug 2021 | CNY | 1.018 | 1.023 | 1.011 | 1.014 | 1.014 | -0.005 (-0.49%) | 12,460,750 |
| 11 Aug 2021 | CNY | 1.03 | 1.035 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 21,658,550 |
