| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 0.982 | 0.989 | 0.979 | 0.984 | 0.984 | -0.003 (-0.30%) | 6,241,559 |
| 6 Apr 2021 | CNY | 0.993 | 0.996 | 0.985 | 0.987 | 0.987 | -0.002 (-0.20%) | 5,586,308 |
| 2 Apr 2021 | CNY | 0.99 | 0.994 | 0.984 | 0.989 | 0.989 | +0.002 (+0.20%) | 4,642,530 |
| 1 Apr 2021 | CNY | 0.982 | 0.988 | 0.977 | 0.987 | 0.987 | +0.007 (+0.71%) | 6,291,122 |
| 31 Mar 2021 | CNY | 0.992 | 0.992 | 0.978 | 0.98 | 0.98 | -0.013 (-1.31%) | 7,443,062 |
| 30 Mar 2021 | CNY | 0.991 | 0.997 | 0.99 | 0.993 | 0.993 | -0.003 (-0.30%) | 4,760,558 |
| 29 Mar 2021 | CNY | 0.996 | 1.004 | 0.99 | 0.996 | 0.996 | 0.0 (0.0%) | 4,935,606 |
| 26 Mar 2021 | CNY | 0.99 | 1 | 0.987 | 0.996 | 0.996 | +0.005 (+0.50%) | 6,815,095 |
| 25 Mar 2021 | CNY | 0.998 | 1.004 | 0.988 | 0.991 | 0.991 | -0.009 (-0.90%) | 7,607,377 |
| 24 Mar 2021 | CNY | 0.993 | 1.023 | 0.987 | 1 | 1 | +0.006 (+0.60%) | 93,022,595 |
| 23 Mar 2021 | CNY | 0.99 | 1.003 | 0.978 | 0.994 | 0.994 | +0.004 (+0.40%) | 28,869,864 |
| 22 Mar 2021 | CNY | 0.973 | 0.997 | 0.973 | 0.99 | 0.99 | +0.015 (+1.54%) | 26,361,095 |
| 19 Mar 2021 | CNY | 0.97 | 0.978 | 0.967 | 0.975 | 0.975 | 0.0 (0.0%) | 56,063,480 |
