Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.676 | 0.679 | 0.664 | 0.666 | 0.666 | -0.008 (-1.19%) | 17,820,100 |
11 Apr 2024 | CNY | 0.675 | 0.675 | 0.669 | 0.674 | 0.674 | -0.001 (-0.15%) | 29,918,200 |
10 Apr 2024 | CNY | 0.684 | 0.684 | 0.672 | 0.675 | 0.675 | -0.009 (-1.32%) | 25,654,400 |
9 Apr 2024 | CNY | 0.68 | 0.687 | 0.678 | 0.684 | 0.684 | 0.0 (0.0%) | 13,528,110 |
8 Apr 2024 | CNY | 0.708 | 0.708 | 0.684 | 0.684 | 0.684 | -0.024 (-3.39%) | 18,635,610 |
3 Apr 2024 | CNY | 0.709 | 0.713 | 0.702 | 0.708 | 0.708 | 0.0 (0.0%) | 21,522,900 |
2 Apr 2024 | CNY | 0.712 | 0.712 | 0.705 | 0.708 | 0.708 | -0.004 (-0.56%) | 17,592,310 |
1 Apr 2024 | CNY | 0.713 | 0.716 | 0.698 | 0.712 | 0.712 | +0.016 (+2.30%) | 22,595,110 |
29 Mar 2024 | CNY | 0.697 | 0.7 | 0.692 | 0.696 | 0.696 | 0.0 (0.0%) | 10,834,200 |
28 Mar 2024 | CNY | 0.692 | 0.702 | 0.689 | 0.696 | 0.696 | +0.003 (+0.43%) | 23,814,300 |
27 Mar 2024 | CNY | 0.704 | 0.704 | 0.693 | 0.693 | 0.693 | -0.011 (-1.56%) | 20,991,800 |
26 Mar 2024 | CNY | 0.694 | 0.705 | 0.694 | 0.704 | 0.704 | +0.008 (+1.15%) | 24,160,800 |
25 Mar 2024 | CNY | 0.7 | 0.7 | 0.691 | 0.696 | 0.696 | -0.004 (-0.57%) | 24,236,200 |
22 Mar 2024 | CNY | 0.715 | 0.716 | 0.696 | 0.7 | 0.7 | -0.014 (-1.96%) | 14,629,500 |
21 Mar 2024 | CNY | 0.714 | 0.721 | 0.711 | 0.714 | 0.714 | +0.002 (+0.28%) | 15,723,800 |
20 Mar 2024 | CNY | 0.712 | 0.716 | 0.71 | 0.712 | 0.712 | -0.002 (-0.28%) | 24,627,800 |
19 Mar 2024 | CNY | 0.71 | 0.721 | 0.706 | 0.714 | 0.714 | +0.004 (+0.56%) | 29,118,200 |
18 Mar 2024 | CNY | 0.707 | 0.71 | 0.702 | 0.71 | 0.71 | +0.002 (+0.28%) | 9,994,130 |
15 Mar 2024 | CNY | 0.7 | 0.712 | 0.7 | 0.708 | 0.708 | +0.005 (+0.71%) | 20,663,800 |
14 Mar 2024 | CNY | 0.703 | 0.712 | 0.7 | 0.703 | 0.703 | -0.001 (-0.14%) | 15,382,200 |
13 Mar 2024 | CNY | 0.7 | 0.711 | 0.699 | 0.704 | 0.704 | -0.004 (-0.56%) | 27,360,900 |
12 Mar 2024 | CNY | 0.682 | 0.711 | 0.682 | 0.708 | 0.708 | +0.028 (+4.12%) | 32,790,000 |
11 Mar 2024 | CNY | 0.669 | 0.683 | 0.666 | 0.68 | 0.68 | +0.011 (+1.64%) | 14,394,300 |
8 Mar 2024 | CNY | 0.673 | 0.675 | 0.663 | 0.669 | 0.669 | -0.002 (-0.30%) | 19,248,000 |
7 Mar 2024 | CNY | 0.68 | 0.68 | 0.671 | 0.671 | 0.671 | -0.006 (-0.89%) | 30,817,500 |
6 Mar 2024 | CNY | 0.684 | 0.684 | 0.674 | 0.677 | 0.677 | -0.007 (-1.02%) | 18,779,100 |
5 Mar 2024 | CNY | 0.676 | 0.685 | 0.674 | 0.684 | 0.684 | +0.007 (+1.03%) | 26,495,800 |
4 Mar 2024 | CNY | 0.68 | 0.684 | 0.674 | 0.677 | 0.677 | -0.007 (-1.02%) | 20,283,100 |
1 Mar 2024 | CNY | 0.68 | 0.687 | 0.676 | 0.684 | 0.684 | +0.002 (+0.29%) | 26,984,900 |
29 Feb 2024 | CNY | 0.668 | 0.682 | 0.668 | 0.682 | 0.682 | +0.014 (+2.10%) | 31,016,500 |