China Merchants Fund Managemen Recent Share Price (SHE:159843)

Latest Article: TradingView in StocksCafe

SHE:159843 - China Merchants Fund Management Co. Ltd - CMF Guozheng Food & Drink Industry ETF China Merchants Fund Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.772	0.753	0.755	0.77	0.77	+0.014 (+1.85%)	27,748,300
21 Sep 2023	CNY	0.768	0.755	0.768	0.756	0.756	-0.013 (-1.69%)	26,967,200
20 Sep 2023	CNY	0.772	0.768	0.771	0.769	0.769	-0.003 (-0.39%)	13,359,900
19 Sep 2023	CNY	0.776	0.765	0.774	0.772	0.772	-0.005 (-0.64%)	25,067,400
18 Sep 2023	CNY	0.778	0.763	0.766	0.777	0.777	+0.007 (+0.91%)	29,262,210
15 Sep 2023	CNY	0.782	0.768	0.779	0.77	0.77	-0.008 (-1.03%)	19,658,300
14 Sep 2023	CNY	0.785	0.774	0.778	0.778	0.778	-0.002 (-0.26%)	39,778,900
13 Sep 2023	CNY	0.79	0.778	0.781	0.78	0.78	-0.001 (-0.13%)	41,893,400
12 Sep 2023	CNY	0.785	0.78	0.781	0.781	0.781	-0.003 (-0.38%)	13,220,600
11 Sep 2023	CNY	0.789	0.774	0.783	0.784	0.784	+0.007 (+0.90%)	22,243,300
8 Sep 2023	CNY	0.782	0.774	0.778	0.777	0.777	-0.004 (-0.51%)	30,349,600
7 Sep 2023	CNY	0.791	0.781	0.79	0.781	0.781	-0.011 (-1.39%)	36,804,600
6 Sep 2023	CNY	0.794	0.787	0.791	0.792	0.792	-0.002 (-0.25%)	22,053,300
5 Sep 2023	CNY	0.801	0.791	0.796	0.794	0.794	-0.006 (-0.75%)	21,653,900
4 Sep 2023	CNY	0.804	0.785	0.785	0.8	0.8	+0.018 (+2.30%)	27,206,100
1 Sep 2023	CNY	0.785	0.772	0.772	0.782	0.782	+0.011 (+1.43%)	29,131,230
31 Aug 2023	CNY	0.775	0.767	0.775	0.771	0.771	-0.004 (-0.52%)	14,083,600
30 Aug 2023	CNY	0.782	0.772	0.779	0.775	0.775	-0.003 (-0.39%)	22,653,400
29 Aug 2023	CNY	0.779	0.76	0.765	0.778	0.778	+0.009 (+1.17%)	19,685,300
28 Aug 2023	CNY	0.813	0.764	0.813	0.769	0.769	-0.001 (-0.13%)	35,510,400
25 Aug 2023	CNY	0.773	0.764	0.773	0.77	0.77	-0.003 (-0.39%)	24,373,640
24 Aug 2023	CNY	0.776	0.754	0.754	0.773	0.773	+0.018 (+2.38%)	31,101,300
23 Aug 2023	CNY	0.769	0.755	0.768	0.755	0.755	-0.013 (-1.69%)	24,210,800
22 Aug 2023	CNY	0.773	0.758	0.77	0.768	0.768	-0.001 (-0.13%)	22,590,500
21 Aug 2023	CNY	0.779	0.765	0.768	0.769	0.769	-0.003 (-0.39%)	29,547,200
18 Aug 2023	CNY	0.789	0.772	0.788	0.772	0.772	-0.019 (-2.40%)	29,363,300
17 Aug 2023	CNY	0.791	0.769	0.773	0.791	0.791	+0.015 (+1.93%)	40,516,600
16 Aug 2023	CNY	0.781	0.771	0.778	0.776	0.776	-0.002 (-0.26%)	33,215,400
15 Aug 2023	CNY	0.782	0.771	0.78	0.778	0.778	-0.005 (-0.64%)	35,739,400
14 Aug 2023	CNY	0.789	0.77	0.789	0.783	0.783	-0.01 (-1.26%)	36,949,400

First
1
2
3
4
5
Last

See Xignite Response