SHE:159843 - China Merchants Fund Management Co. Ltd - CMF Guozheng Food & Drink Industry ETF China Merchants Fund Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 0.836 0.802 0.81 0.832 0.832 +0.021 (+2.59%) 29,276,210
16 Sep 2021 CNY 0.816 0.794 0.803 0.811 0.811 +0.004 (+0.50%) 25,807,300
15 Sep 2021 CNY 0.824 0.802 0.818 0.807 0.807 -0.017 (-2.06%) 15,538,800
14 Sep 2021 CNY 0.842 0.823 0.829 0.824 0.824 -0.005 (-0.60%) 21,369,990
13 Sep 2021 CNY 0.844 0.822 0.838 0.829 0.829 -0.010 (-1.19%) 18,630,010
10 Sep 2021 CNY 0.842 0.825 0.828 0.839 0.839 +0.012 (+1.45%) 25,273,210
9 Sep 2021 CNY 0.834 0.821 0.828 0.827 0.827 -0.002 (-0.24%) 18,520,710
8 Sep 2021 CNY 0.843 0.825 0.84 0.829 0.829 -0.011 (-1.31%) 24,333,410
7 Sep 2021 CNY 0.844 0.83 0.833 0.84 0.84 +0.004 (+0.48%) 22,186,800
6 Sep 2021 CNY 0.842 0.805 0.815 0.836 0.836 +0.022 (+2.70%) 39,269,810
3 Sep 2021 CNY 0.82 0.788 0.807 0.814 0.814 +0.007 (+0.87%) 33,119,410
2 Sep 2021 CNY 0.823 0.802 0.816 0.807 0.807 -0.013 (-1.59%) 32,231,610
1 Sep 2021 CNY 0.829 0.776 0.798 0.82 0.82 +0.027 (+3.40%) 38,647,410
31 Aug 2021 CNY 0.811 0.79 0.803 0.793 0.793 -0.014 (-1.73%) 20,163,400
30 Aug 2021 CNY 0.818 0.79 0.809 0.807 0.807 -0.001 (-0.12%) 18,414,940
27 Aug 2021 CNY 0.825 0.803 0.803 0.808 0.808 0.0 (0.0%) 19,059,310
26 Aug 2021 CNY 0.831 0.806 0.831 0.808 0.808 -0.026 (-3.12%) 18,355,700
25 Aug 2021 CNY 0.84 0.82 0.82 0.834 0.834 +0.016 (+1.96%) 20,146,110
24 Aug 2021 CNY 0.823 0.795 0.795 0.818 0.818 +0.018 (+2.25%) 28,226,800
23 Aug 2021 CNY 0.808 0.787 0.787 0.8 0.8 +0.006 (+0.76%) 26,233,410
20 Aug 2021 CNY 0.832 0.786 0.832 0.794 0.794 -0.042 (-5.02%) 41,305,210
19 Aug 2021 CNY 0.85 0.83 0.843 0.836 0.836 -0.009 (-1.07%) 24,900,600
18 Aug 2021 CNY 0.851 0.833 0.844 0.845 0.845 +0.001 (+0.12%) 30,103,000
17 Aug 2021 CNY 0.881 0.842 0.881 0.844 0.844 -0.036 (-4.09%) 28,794,400
16 Aug 2021 CNY 0.886 0.869 0.876 0.88 0.88 +0.004 (+0.46%) 25,349,310
13 Aug 2021 CNY 0.88 0.865 0.869 0.876 0.876 +0.006 (+0.69%) 18,978,610
12 Aug 2021 CNY 0.893 0.868 0.88 0.87 0.87 -0.017 (-1.92%) 28,548,100
11 Aug 2021 CNY 0.905 0.884 0.902 0.887 0.887 0.0 (0.0%) 37,179,200