Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.591 | 0.596 | 0.587 | 0.591 | 0.591 | 0.0 (0.0%) | 355,595,300 |
25 Jul 2024 | CNY | 0.588 | 0.594 | 0.588 | 0.591 | 0.591 | +0.001 (+0.17%) | 12,103,900 |
24 Jul 2024 | CNY | 0.598 | 0.6 | 0.589 | 0.59 | 0.59 | -0.008 (-1.34%) | 12,870,100 |
23 Jul 2024 | CNY | 0.619 | 0.619 | 0.598 | 0.598 | 0.598 | -0.021 (-3.39%) | 23,309,012 |
22 Jul 2024 | CNY | 0.63 | 0.63 | 0.617 | 0.619 | 0.619 | -0.012 (-1.90%) | 15,516,000 |
19 Jul 2024 | CNY | 0.622 | 0.632 | 0.616 | 0.631 | 0.631 | +0.009 (+1.45%) | 19,121,900 |
18 Jul 2024 | CNY | 0.621 | 0.626 | 0.616 | 0.622 | 0.622 | +0.001 (+0.16%) | 18,338,100 |
17 Jul 2024 | CNY | 0.607 | 0.621 | 0.603 | 0.621 | 0.621 | +0.014 (+2.31%) | 29,023,327 |
16 Jul 2024 | CNY | 0.608 | 0.61 | 0.602 | 0.607 | 0.607 | -0.001 (-0.16%) | 6,011,900 |
15 Jul 2024 | CNY | 0.606 | 0.613 | 0.605 | 0.608 | 0.608 | 0.0 (0.0%) | 21,273,200 |
12 Jul 2024 | CNY | 0.61 | 0.61 | 0.602 | 0.608 | 0.608 | +0.002 (+0.33%) | 22,366,000 |
11 Jul 2024 | CNY | 0.592 | 0.61 | 0.592 | 0.606 | 0.606 | +0.016 (+2.71%) | 24,735,604 |
10 Jul 2024 | CNY | 0.592 | 0.597 | 0.587 | 0.59 | 0.59 | -0.001 (-0.17%) | 20,607,700 |
9 Jul 2024 | CNY | 0.586 | 0.594 | 0.581 | 0.591 | 0.591 | +0.005 (+0.85%) | 26,444,900 |
8 Jul 2024 | CNY | 0.598 | 0.598 | 0.585 | 0.586 | 0.586 | -0.013 (-2.17%) | 16,816,900 |
5 Jul 2024 | CNY | 0.603 | 0.607 | 0.594 | 0.599 | 0.599 | -0.004 (-0.66%) | 13,110,500 |
4 Jul 2024 | CNY | 0.611 | 0.615 | 0.603 | 0.603 | 0.603 | -0.009 (-1.47%) | 18,701,200 |
3 Jul 2024 | CNY | 0.616 | 0.617 | 0.61 | 0.612 | 0.612 | -0.003 (-0.49%) | 18,799,503 |
2 Jul 2024 | CNY | 0.608 | 0.62 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 25,492,500 |
1 Jul 2024 | CNY | 0.611 | 0.613 | 0.6 | 0.61 | 0.61 | -0.001 (-0.16%) | 20,726,500 |
28 Jun 2024 | CNY | 0.615 | 0.62 | 0.609 | 0.611 | 0.611 | -0.007 (-1.13%) | 17,251,700 |
27 Jun 2024 | CNY | 0.628 | 0.628 | 0.616 | 0.618 | 0.618 | -0.01 (-1.59%) | 18,467,200 |
26 Jun 2024 | CNY | 0.624 | 0.628 | 0.621 | 0.628 | 0.628 | 0.0 (0.0%) | 17,452,100 |
25 Jun 2024 | CNY | 0.621 | 0.63 | 0.62 | 0.628 | 0.628 | +0.004 (+0.64%) | 17,373,000 |
24 Jun 2024 | CNY | 0.622 | 0.631 | 0.611 | 0.624 | 0.624 | +0.001 (+0.16%) | 17,130,500 |
21 Jun 2024 | CNY | 0.63 | 0.631 | 0.62 | 0.623 | 0.623 | -0.007 (-1.11%) | 16,687,300 |
20 Jun 2024 | CNY | 0.64 | 0.641 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 14,714,300 |
19 Jun 2024 | CNY | 0.643 | 0.644 | 0.636 | 0.64 | 0.64 | -0.001 (-0.16%) | 9,362,500 |
18 Jun 2024 | CNY | 0.651 | 0.654 | 0.639 | 0.641 | 0.641 | -0.01 (-1.54%) | 17,181,100 |
17 Jun 2024 | CNY | 0.65 | 0.651 | 0.64 | 0.651 | 0.651 | -0.001 (-0.15%) | 21,333,605 |