| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 0.807 | 0.82 | 0.788 | 0.814 | 0.814 | +0.007 (+0.87%) | 33,119,410 |
| 2 Sep 2021 | CNY | 0.816 | 0.823 | 0.802 | 0.807 | 0.807 | -0.013 (-1.59%) | 32,231,610 |
| 1 Sep 2021 | CNY | 0.798 | 0.829 | 0.776 | 0.82 | 0.82 | +0.027 (+3.40%) | 38,647,410 |
| 31 Aug 2021 | CNY | 0.803 | 0.811 | 0.79 | 0.793 | 0.793 | -0.014 (-1.73%) | 20,163,400 |
| 30 Aug 2021 | CNY | 0.809 | 0.818 | 0.79 | 0.807 | 0.807 | -0.001 (-0.12%) | 18,414,940 |
| 27 Aug 2021 | CNY | 0.803 | 0.825 | 0.803 | 0.808 | 0.808 | 0.0 (0.0%) | 19,059,310 |
| 26 Aug 2021 | CNY | 0.831 | 0.831 | 0.806 | 0.808 | 0.808 | -0.026 (-3.12%) | 18,355,700 |
| 25 Aug 2021 | CNY | 0.82 | 0.84 | 0.82 | 0.834 | 0.834 | +0.016 (+1.96%) | 20,146,110 |
| 24 Aug 2021 | CNY | 0.795 | 0.823 | 0.795 | 0.818 | 0.818 | +0.018 (+2.25%) | 28,226,800 |
| 23 Aug 2021 | CNY | 0.787 | 0.808 | 0.787 | 0.8 | 0.8 | +0.006 (+0.76%) | 26,233,410 |
| 20 Aug 2021 | CNY | 0.832 | 0.832 | 0.786 | 0.794 | 0.794 | -0.042 (-5.02%) | 41,305,210 |
| 19 Aug 2021 | CNY | 0.843 | 0.85 | 0.83 | 0.836 | 0.836 | -0.009 (-1.07%) | 24,900,600 |
| 18 Aug 2021 | CNY | 0.844 | 0.851 | 0.833 | 0.845 | 0.845 | +0.001 (+0.12%) | 30,103,000 |
| 17 Aug 2021 | CNY | 0.881 | 0.881 | 0.842 | 0.844 | 0.844 | -0.036 (-4.09%) | 28,794,400 |
| 16 Aug 2021 | CNY | 0.876 | 0.886 | 0.869 | 0.88 | 0.88 | +0.004 (+0.46%) | 25,349,310 |
| 13 Aug 2021 | CNY | 0.869 | 0.88 | 0.865 | 0.876 | 0.876 | +0.006 (+0.69%) | 18,978,610 |
| 12 Aug 2021 | CNY | 0.88 | 0.893 | 0.868 | 0.87 | 0.87 | -0.017 (-1.92%) | 28,548,100 |
| 11 Aug 2021 | CNY | 0.902 | 0.905 | 0.884 | 0.887 | 0.887 | 0.0 (0.0%) | 37,179,200 |
