Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | CNY | 0.866 | 0.895 | 0.853 | 0.884 | 0.884 | +0.006 (+0.68%) | 22,193,895 |
4 Mar 2021 | CNY | 0.913 | 0.913 | 0.872 | 0.878 | 0.878 | -0.043 (-4.67%) | 29,554,161 |
3 Mar 2021 | CNY | 0.891 | 0.922 | 0.891 | 0.921 | 0.921 | +0.018 (+1.99%) | 29,785,116 |
2 Mar 2021 | CNY | 0.93 | 0.939 | 0.894 | 0.903 | 0.903 | -0.024 (-2.59%) | 39,013,129 |
1 Mar 2021 | CNY | 0.925 | 0.936 | 0.914 | 0.927 | 0.927 | +0.01 (+1.09%) | 32,240,617 |
26 Feb 2021 | CNY | 0.935 | 0.935 | 0.9 | 0.917 | 0.917 | -0.023 (-2.45%) | 46,087,157 |
25 Feb 2021 | CNY | 0.953 | 0.965 | 0.932 | 0.94 | 0.94 | -0.015 (-1.57%) | 31,202,859 |
24 Feb 2021 | CNY | 1 | 1.001 | 0.945 | 0.955 | 0.955 | -0.045 (-4.50%) | 38,440,100 |
23 Feb 2021 | CNY | 1.005 | 1.015 | 0.994 | 1 | 1 | -0.004 (-0.40%) | 24,063,456 |
22 Feb 2021 | CNY | 1.06 | 1.06 | 1.002 | 1.004 | 1.004 | -0.063 (-5.90%) | 33,079,815 |
19 Feb 2021 | CNY | 1.059 | 1.072 | 1.024 | 1.067 | 1.067 | +0.007 (+0.66%) | 33,286,181 |
18 Feb 2021 | CNY | 1.103 | 1.122 | 1.052 | 1.06 | 1.06 | -0.036 (-3.28%) | 54,632,385 |
10 Feb 2021 | CNY | 1.064 | 1.101 | 1.064 | 1.096 | 1.096 | +0.032 (+3.01%) | 86,744,310 |
9 Feb 2021 | CNY | 1.033 | 1.064 | 1.032 | 1.064 | 1.064 | +0.031 (+3.00%) | 79,994,663 |
8 Feb 2021 | CNY | 1.03 | 1.044 | 1.011 | 1.033 | 1.033 | +0.009 (+0.88%) | 92,500,522 |
5 Feb 2021 | CNY | 1.01 | 1.035 | 1.001 | 1.024 | 1.024 | 0.0 (0.0%) | 246,263,297 |