| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | CNY | 0.885 | 0.9 | 0.885 | 0.898 | 0.898 | +0.016 (+1.81%) | 25,893,423 |
| 31 Mar 2021 | CNY | 0.896 | 0.896 | 0.875 | 0.882 | 0.882 | -0.012 (-1.34%) | 18,264,301 |
| 30 Mar 2021 | CNY | 0.887 | 0.906 | 0.881 | 0.894 | 0.894 | +0.007 (+0.79%) | 24,615,511 |
| 29 Mar 2021 | CNY | 0.874 | 0.901 | 0.871 | 0.887 | 0.887 | +0.013 (+1.49%) | 26,439,734 |
| 26 Mar 2021 | CNY | 0.852 | 0.875 | 0.851 | 0.874 | 0.874 | +0.026 (+3.07%) | 24,712,278 |
| 25 Mar 2021 | CNY | 0.849 | 0.852 | 0.831 | 0.848 | 0.848 | -0.003 (-0.35%) | 19,405,151 |
| 24 Mar 2021 | CNY | 0.852 | 0.865 | 0.845 | 0.851 | 0.851 | -0.003 (-0.35%) | 31,510,514 |
| 23 Mar 2021 | CNY | 0.85 | 0.859 | 0.845 | 0.854 | 0.854 | +0.002 (+0.23%) | 20,493,023 |
| 22 Mar 2021 | CNY | 0.85 | 0.859 | 0.837 | 0.852 | 0.852 | +0.003 (+0.35%) | 16,896,010 |
| 19 Mar 2021 | CNY | 0.857 | 0.865 | 0.842 | 0.849 | 0.849 | -0.024 (-2.75%) | 23,806,377 |
| 18 Mar 2021 | CNY | 0.853 | 0.878 | 0.853 | 0.873 | 0.873 | +0.02 (+2.34%) | 26,250,525 |
| 17 Mar 2021 | CNY | 0.84 | 0.855 | 0.825 | 0.853 | 0.853 | +0.011 (+1.31%) | 19,277,706 |
| 16 Mar 2021 | CNY | 0.82 | 0.842 | 0.82 | 0.842 | 0.842 | +0.022 (+2.68%) | 21,465,643 |
| 15 Mar 2021 | CNY | 0.85 | 0.855 | 0.81 | 0.82 | 0.82 | -0.035 (-4.09%) | 18,516,751 |
| 12 Mar 2021 | CNY | 0.856 | 0.86 | 0.838 | 0.855 | 0.855 | -0.001 (-0.12%) | 14,086,233 |
| 11 Mar 2021 | CNY | 0.832 | 0.866 | 0.823 | 0.856 | 0.856 | +0.027 (+3.26%) | 18,441,009 |
| 10 Mar 2021 | CNY | 0.822 | 0.837 | 0.819 | 0.829 | 0.829 | +0.022 (+2.73%) | 20,419,313 |
| 9 Mar 2021 | CNY | 0.833 | 0.835 | 0.798 | 0.807 | 0.807 | -0.026 (-3.12%) | 27,389,676 |
| 8 Mar 2021 | CNY | 0.884 | 0.891 | 0.833 | 0.833 | 0.833 | -0.051 (-5.77%) | 23,732,840 |
| 5 Mar 2021 | CNY | 0.866 | 0.895 | 0.853 | 0.884 | 0.884 | +0.006 (+0.68%) | 22,193,895 |
| 4 Mar 2021 | CNY | 0.913 | 0.913 | 0.872 | 0.878 | 0.878 | -0.043 (-4.67%) | 29,554,161 |
| 3 Mar 2021 | CNY | 0.891 | 0.922 | 0.891 | 0.921 | 0.921 | +0.018 (+1.99%) | 29,785,116 |
| 2 Mar 2021 | CNY | 0.93 | 0.939 | 0.894 | 0.903 | 0.903 | -0.024 (-2.59%) | 39,013,129 |
| 1 Mar 2021 | CNY | 0.925 | 0.936 | 0.914 | 0.927 | 0.927 | +0.01 (+1.09%) | 32,240,617 |
| 26 Feb 2021 | CNY | 0.935 | 0.935 | 0.9 | 0.917 | 0.917 | -0.023 (-2.45%) | 46,087,157 |
| 25 Feb 2021 | CNY | 0.953 | 0.965 | 0.932 | 0.94 | 0.94 | -0.015 (-1.57%) | 31,202,859 |
| 24 Feb 2021 | CNY | 1 | 1.001 | 0.945 | 0.955 | 0.955 | -0.045 (-4.50%) | 38,440,100 |
| 23 Feb 2021 | CNY | 1.005 | 1.015 | 0.994 | 1 | 1 | -0.004 (-0.40%) | 24,063,456 |
| 22 Feb 2021 | CNY | 1.06 | 1.06 | 1.002 | 1.004 | 1.004 | -0.063 (-5.90%) | 33,079,815 |
| 19 Feb 2021 | CNY | 1.059 | 1.072 | 1.024 | 1.067 | 1.067 | +0.007 (+0.66%) | 33,286,181 |
