Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | CNY | 1.059 | 1.072 | 1.024 | 1.067 | 1.067 | +0.007 (+0.66%) | 33,286,181 |
18 Feb 2021 | CNY | 1.103 | 1.122 | 1.052 | 1.06 | 1.06 | -0.036 (-3.28%) | 54,632,385 |
10 Feb 2021 | CNY | 1.064 | 1.101 | 1.064 | 1.096 | 1.096 | +0.032 (+3.01%) | 86,744,310 |
9 Feb 2021 | CNY | 1.033 | 1.064 | 1.032 | 1.064 | 1.064 | +0.031 (+3.00%) | 79,994,663 |
8 Feb 2021 | CNY | 1.03 | 1.044 | 1.011 | 1.033 | 1.033 | +0.009 (+0.88%) | 92,500,522 |
5 Feb 2021 | CNY | 1.01 | 1.035 | 1.001 | 1.024 | 1.024 | 0.0 (0.0%) | 246,263,297 |