Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 2.618 | 2.636 | 2.588 | 2.632 | 2.632 | +0.015 (+0.57%) | 544,232,926 |
12 May 2023 | CNY | 2.649 | 2.657 | 2.613 | 2.617 | 2.617 | -0.03 (-1.13%) | 594,328,431 |
11 May 2023 | CNY | 2.652 | 2.662 | 2.645 | 2.647 | 2.647 | -0.005 (-0.19%) | 551,941,294 |
10 May 2023 | CNY | 2.638 | 2.662 | 2.634 | 2.652 | 2.652 | +0.005 (+0.19%) | 812,396,180 |
9 May 2023 | CNY | 2.686 | 2.686 | 2.646 | 2.647 | 2.647 | -0.032 (-1.19%) | 645,594,676 |
8 May 2023 | CNY | 2.668 | 2.687 | 2.663 | 2.679 | 2.679 | +0.017 (+0.64%) | 594,904,931 |
5 May 2023 | CNY | 2.695 | 2.695 | 2.644 | 2.662 | 2.662 | -0.03 (-1.11%) | 631,757,318 |
4 May 2023 | CNY | 2.685 | 2.697 | 2.676 | 2.692 | 2.692 | -0.002 (-0.07%) | 582,892,430 |
28 Apr 2023 | CNY | 2.662 | 2.697 | 2.657 | 2.694 | 2.694 | +0.039 (+1.47%) | 924,941,166 |
27 Apr 2023 | CNY | 2.643 | 2.672 | 2.64 | 2.655 | 2.655 | +0.005 (+0.19%) | 1,462,746,139 |
26 Apr 2023 | CNY | 2.638 | 2.664 | 2.634 | 2.65 | 2.65 | +0.004 (+0.15%) | 959,876,144 |
25 Apr 2023 | CNY | 2.692 | 2.692 | 2.609 | 2.646 | 2.646 | -0.046 (-1.71%) | 1,154,620,321 |
24 Apr 2023 | CNY | 2.7 | 2.715 | 2.68 | 2.692 | 2.692 | -0.022 (-0.81%) | 841,261,083 |
21 Apr 2023 | CNY | 2.779 | 2.782 | 2.713 | 2.714 | 2.714 | -0.071 (-2.55%) | 604,358,864 |
20 Apr 2023 | CNY | 2.779 | 2.785 | 2.767 | 2.785 | 2.785 | +0.001 (+0.04%) | 404,114,419 |
19 Apr 2023 | CNY | 2.797 | 2.802 | 2.781 | 2.784 | 2.784 | -0.011 (-0.39%) | 367,126,565 |
18 Apr 2023 | CNY | 2.805 | 2.805 | 2.784 | 2.795 | 2.795 | -0.012 (-0.43%) | 437,129,316 |
17 Apr 2023 | CNY | 2.805 | 2.809 | 2.796 | 2.807 | 2.807 | +0.004 (+0.14%) | 449,651,227 |
14 Apr 2023 | CNY | 2.791 | 2.807 | 2.78 | 2.803 | 2.803 | +0.014 (+0.50%) | 653,643,969 |
13 Apr 2023 | CNY | 2.803 | 2.806 | 2.785 | 2.789 | 2.789 | -0.016 (-0.57%) | 483,239,303 |
12 Apr 2023 | CNY | 2.804 | 2.807 | 2.789 | 2.805 | 2.805 | +0.016 (+0.57%) | 539,859,798 |
11 Apr 2023 | CNY | 2.78 | 2.797 | 2.778 | 2.789 | 2.789 | 0.0 (0.0%) | 579,666,510 |
10 Apr 2023 | CNY | 2.815 | 2.821 | 2.781 | 2.789 | 2.789 | -0.025 (-0.89%) | 452,831,576 |
7 Apr 2023 | CNY | 2.794 | 2.817 | 2.79 | 2.814 | 2.814 | +0.025 (+0.90%) | 370,329,152 |
6 Apr 2023 | CNY | 2.775 | 2.792 | 2.77 | 2.789 | 2.789 | +0.009 (+0.32%) | 480,295,522 |
4 Apr 2023 | CNY | 2.78 | 2.783 | 2.765 | 2.78 | 2.78 | +0.001 (+0.04%) | 527,946,377 |
3 Apr 2023 | CNY | 2.755 | 2.785 | 2.753 | 2.779 | 2.779 | +0.031 (+1.13%) | 713,591,123 |
31 Mar 2023 | CNY | 2.723 | 2.749 | 2.723 | 2.748 | 2.748 | +0.024 (+0.88%) | 547,087,967 |
30 Mar 2023 | CNY | 2.723 | 2.726 | 2.702 | 2.724 | 2.724 | -0.001 (-0.04%) | 713,158,197 |
29 Mar 2023 | CNY | 2.737 | 2.74 | 2.715 | 2.725 | 2.725 | -0.008 (-0.29%) | 628,644,067 |