| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 2.743 | 2.748 | 2.728 | 2.733 | 2.733 | -0.018 (-0.65%) | 619,310,149 |
| 27 Mar 2023 | CNY | 2.747 | 2.756 | 2.728 | 2.751 | 2.751 | +0.007 (+0.26%) | 466,805,529 |
| 24 Mar 2023 | CNY | 2.743 | 2.749 | 2.733 | 2.744 | 2.744 | +0.002 (+0.07%) | 460,689,934 |
| 23 Mar 2023 | CNY | 2.733 | 2.743 | 2.724 | 2.742 | 2.742 | +0.009 (+0.33%) | 491,017,992 |
| 22 Mar 2023 | CNY | 2.724 | 2.736 | 2.721 | 2.733 | 2.733 | +0.015 (+0.55%) | 468,482,888 |
| 21 Mar 2023 | CNY | 2.697 | 2.721 | 2.692 | 2.718 | 2.718 | +0.028 (+1.04%) | 553,343,339 |
| 20 Mar 2023 | CNY | 2.701 | 2.704 | 2.676 | 2.69 | 2.69 | -0.007 (-0.26%) | 596,040,876 |
| 17 Mar 2023 | CNY | 2.701 | 2.715 | 2.683 | 2.697 | 2.697 | +0.018 (+0.67%) | 715,197,214 |
| 16 Mar 2023 | CNY | 2.712 | 2.713 | 2.671 | 2.679 | 2.679 | -0.041 (-1.51%) | 655,361,898 |
| 15 Mar 2023 | CNY | 2.718 | 2.739 | 2.713 | 2.72 | 2.72 | +0.015 (+0.55%) | 389,329,237 |
| 14 Mar 2023 | CNY | 2.731 | 2.731 | 2.678 | 2.705 | 2.705 | -0.026 (-0.95%) | 514,909,268 |
| 13 Mar 2023 | CNY | 2.715 | 2.735 | 2.699 | 2.731 | 2.731 | +0.009 (+0.33%) | 528,587,346 |
| 10 Mar 2023 | CNY | 2.745 | 2.749 | 2.717 | 2.722 | 2.722 | -0.034 (-1.23%) | 610,394,819 |
| 9 Mar 2023 | CNY | 2.752 | 2.76 | 2.738 | 2.756 | 2.756 | +0.003 (+0.11%) | 548,449,241 |
| 8 Mar 2023 | CNY | 2.741 | 2.76 | 2.735 | 2.753 | 2.753 | +0.01 (+0.36%) | 456,791,335 |
| 7 Mar 2023 | CNY | 2.797 | 2.797 | 2.743 | 2.743 | 2.743 | -0.052 (-1.86%) | 618,573,747 |
| 6 Mar 2023 | CNY | 2.78 | 2.804 | 2.77 | 2.795 | 2.795 | +0.011 (+0.40%) | 388,968,822 |
| 3 Mar 2023 | CNY | 2.799 | 2.801 | 2.765 | 2.784 | 2.784 | -0.006 (-0.22%) | 510,329,397 |
| 2 Mar 2023 | CNY | 2.799 | 2.81 | 2.782 | 2.79 | 2.79 | -0.007 (-0.25%) | 420,080,525 |
| 1 Mar 2023 | CNY | 2.782 | 2.799 | 2.769 | 2.797 | 2.797 | +0.717 (+34.47%) | 367,595,000 |
| 28 Feb 2023 | CNY | 2.067 | 2.082 | 2.054 | 2.08 | 2.08 | +0.018 (+0.87%) | 554,792,358 |
| 27 Feb 2023 | CNY | 2.07 | 2.076 | 2.053 | 2.062 | 2.062 | -0.014 (-0.67%) | 590,278,028 |
| 24 Feb 2023 | CNY | 2.09 | 2.091 | 2.063 | 2.076 | 2.076 | -0.007 (-0.34%) | 485,209,315 |
| 23 Feb 2023 | CNY | 2.094 | 2.097 | 2.069 | 2.083 | 2.083 | -0.011 (-0.53%) | 462,213,348 |
| 22 Feb 2023 | CNY | 2.084 | 2.098 | 2.076 | 2.094 | 2.094 | +0.007 (+0.34%) | 445,902,827 |
| 21 Feb 2023 | CNY | 2.079 | 2.098 | 2.072 | 2.087 | 2.087 | +0.009 (+0.43%) | 600,499,755 |
| 20 Feb 2023 | CNY | 2.052 | 2.08 | 2.038 | 2.078 | 2.078 | +0.025 (+1.22%) | 963,860,966 |
| 17 Feb 2023 | CNY | 2.075 | 2.08 | 2.05 | 2.053 | 2.053 | -0.018 (-0.87%) | 891,927,094 |
| 16 Feb 2023 | CNY | 2.114 | 2.124 | 2.059 | 2.071 | 2.071 | -0.041 (-1.94%) | 922,741,088 |
| 15 Feb 2023 | CNY | 2.115 | 2.115 | 2.102 | 2.112 | 2.112 | +0.001 (+0.05%) | 631,427,950 |
