| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 2.188 | 2.194 | 2.165 | 2.169 | 2.169 | -0.02 (-0.91%) | 921,712,675 |
| 11 Aug 2022 | CNY | 2.164 | 2.191 | 2.163 | 2.189 | 2.189 | +0.029 (+1.34%) | 1,042,223,644 |
| 10 Aug 2022 | CNY | 2.151 | 2.168 | 2.149 | 2.16 | 2.16 | +0.003 (+0.14%) | 629,652,660 |
| 9 Aug 2022 | CNY | 2.148 | 2.159 | 2.135 | 2.157 | 2.157 | +0.009 (+0.42%) | 553,839,514 |
| 8 Aug 2022 | CNY | 2.11 | 2.151 | 2.11 | 2.148 | 2.148 | +0.015 (+0.70%) | 745,156,199 |
| 5 Aug 2022 | CNY | 2.077 | 2.133 | 2.077 | 2.133 | 2.133 | +0.05 (+2.40%) | 1,248,941,668 |
| 4 Aug 2022 | CNY | 2.075 | 2.091 | 2.046 | 2.083 | 2.083 | +0.014 (+0.68%) | 1,404,535,156 |
| 3 Aug 2022 | CNY | 2.095 | 2.124 | 2.067 | 2.069 | 2.069 | -0.03 (-1.43%) | 1,246,986,268 |
| 2 Aug 2022 | CNY | 2.128 | 2.13 | 2.058 | 2.099 | 2.099 | +1.341 (+176.91%) | 1,355,679,005 |
| 1 Aug 2022 | CNY | 0.751 | 0.758 | 0.744 | 0.758 | 0.758 | +0.005 (+0.66%) | 2,792,460,028 |
| 29 Jul 2022 | CNY | 0.756 | 0.76 | 0.751 | 0.753 | 0.753 | -0.003 (-0.40%) | 2,705,331,576 |
| 28 Jul 2022 | CNY | 0.754 | 0.761 | 0.751 | 0.756 | 0.756 | +0.006 (+0.80%) | 2,340,433,800 |
| 27 Jul 2022 | CNY | 0.742 | 0.752 | 0.74 | 0.75 | 0.75 | +0.007 (+0.94%) | 1,689,855,100 |
| 26 Jul 2022 | CNY | 0.733 | 0.745 | 0.73 | 0.743 | 0.743 | +0.01 (+1.36%) | 1,939,766,400 |
| 25 Jul 2022 | CNY | 0.742 | 0.748 | 0.732 | 0.733 | 0.733 | -0.009 (-1.21%) | 2,004,567,653 |
| 22 Jul 2022 | CNY | 0.749 | 0.754 | 0.735 | 0.742 | 0.742 | -0.006 (-0.80%) | 3,005,211,190 |
| 21 Jul 2022 | CNY | 0.753 | 0.755 | 0.747 | 0.748 | 0.748 | -0.005 (-0.66%) | 1,540,030,849 |
| 20 Jul 2022 | CNY | 0.744 | 0.753 | 0.743 | 0.753 | 0.753 | +0.011 (+1.48%) | 605,911,800 |
| 19 Jul 2022 | CNY | 0.74 | 0.745 | 0.733 | 0.742 | 0.742 | +0.006 (+0.82%) | 508,636,500 |
| 18 Jul 2022 | CNY | 0.73 | 0.737 | 0.725 | 0.736 | 0.736 | +0.009 (+1.24%) | 237,783,000 |
| 15 Jul 2022 | CNY | 0.731 | 0.737 | 0.726 | 0.727 | 0.727 | -0.005 (-0.68%) | 180,622,083 |
| 14 Jul 2022 | CNY | 0.724 | 0.736 | 0.72 | 0.732 | 0.732 | +0.008 (+1.10%) | 152,388,900 |
| 13 Jul 2022 | CNY | 0.715 | 0.725 | 0.713 | 0.724 | 0.724 | +0.005 (+0.70%) | 184,341,800 |
| 12 Jul 2022 | CNY | 0.73 | 0.732 | 0.717 | 0.719 | 0.719 | -0.012 (-1.64%) | 262,589,802 |
| 11 Jul 2022 | CNY | 0.742 | 0.742 | 0.724 | 0.731 | 0.731 | -0.011 (-1.48%) | 221,016,300 |
| 8 Jul 2022 | CNY | 0.743 | 0.749 | 0.74 | 0.742 | 0.742 | -0.002 (-0.27%) | 189,230,105 |
| 7 Jul 2022 | CNY | 0.733 | 0.747 | 0.732 | 0.744 | 0.744 | +0.008 (+1.09%) | 312,321,600 |
| 6 Jul 2022 | CNY | 0.743 | 0.745 | 0.729 | 0.736 | 0.736 | -0.009 (-1.21%) | 200,068,335 |
| 5 Jul 2022 | CNY | 0.749 | 0.754 | 0.737 | 0.745 | 0.745 | -0.005 (-0.67%) | 182,637,300 |
| 4 Jul 2022 | CNY | 0.739 | 0.75 | 0.732 | 0.75 | 0.75 | +0.011 (+1.49%) | 145,153,600 |
