159845 Recent Share Price (SHE:159845)

SHE:159845 - China Asset Management Co., Ltd - ChinaAMC CSI 1000 Exchange Traded Fund 159845
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	CNY	0.74	0.746	0.737	0.739	0.739	-0.001 (-0.14%)	188,049,494
30 Jun 2022	CNY	0.733	0.744	0.733	0.74	0.74	+0.008 (+1.09%)	143,848,000
29 Jun 2022	CNY	0.75	0.75	0.731	0.732	0.732	-0.018 (-2.40%)	150,735,000
28 Jun 2022	CNY	0.74	0.751	0.737	0.75	0.75	+0.009 (+1.21%)	110,198,202
27 Jun 2022	CNY	0.735	0.743	0.735	0.741	0.741	+0.008 (+1.09%)	106,050,800
24 Jun 2022	CNY	0.724	0.736	0.724	0.733	0.733	+0.009 (+1.24%)	363,333,630
23 Jun 2022	CNY	0.71	0.725	0.704	0.724	0.724	+0.014 (+1.97%)	61,835,512
22 Jun 2022	CNY	0.716	0.721	0.707	0.71	0.71	-0.005 (-0.70%)	76,509,934
21 Jun 2022	CNY	0.724	0.725	0.711	0.715	0.715	-0.01 (-1.38%)	107,559,600
20 Jun 2022	CNY	0.72	0.726	0.716	0.725	0.725	+0.008 (+1.12%)	108,602,760
17 Jun 2022	CNY	0.707	0.717	0.7	0.717	0.717	+0.008 (+1.13%)	77,565,996
16 Jun 2022	CNY	0.701	0.714	0.701	0.709	0.709	+0.008 (+1.14%)	72,980,000
15 Jun 2022	CNY	0.706	0.715	0.701	0.701	0.701	-0.005 (-0.71%)	101,833,909
14 Jun 2022	CNY	0.695	0.706	0.683	0.706	0.706	0.0 (0.0%)	84,801,570
13 Jun 2022	CNY	0.695	0.707	0.695	0.706	0.706	+0.005 (+0.71%)	49,388,873
10 Jun 2022	CNY	0.688	0.701	0.68	0.701	0.701	+0.014 (+2.04%)	57,203,668
9 Jun 2022	CNY	0.695	0.695	0.682	0.687	0.687	-0.009 (-1.29%)	71,862,847
8 Jun 2022	CNY	0.696	0.703	0.683	0.696	0.696	+0.001 (+0.14%)	70,815,978
7 Jun 2022	CNY	0.695	0.699	0.69	0.695	0.695	-0.001 (-0.14%)	56,448,100
6 Jun 2022	CNY	0.678	0.697	0.676	0.696	0.696	+0.016 (+2.35%)	71,008,400
2 Jun 2022	CNY	0.671	0.682	0.668	0.68	0.68	+0.007 (+1.04%)	75,796,441
1 Jun 2022	CNY	0.669	0.676	0.666	0.673	0.673	+0.002 (+0.30%)	141,478,700
31 May 2022	CNY	0.661	0.672	0.655	0.671	0.671	+0.009 (+1.36%)	74,515,800
30 May 2022	CNY	0.655	0.662	0.65	0.662	0.662	+0.008 (+1.22%)	64,834,551
27 May 2022	CNY	0.657	0.662	0.649	0.654	0.654	-0.001 (-0.15%)	71,798,239
26 May 2022	CNY	0.653	0.658	0.641	0.655	0.655	+0.003 (+0.46%)	59,970,400
25 May 2022	CNY	0.641	0.652	0.639	0.652	0.652	+0.01 (+1.56%)	55,685,600
24 May 2022	CNY	0.668	0.67	0.641	0.642	0.642	-0.026 (-3.89%)	75,398,900
23 May 2022	CNY	0.662	0.669	0.659	0.668	0.668	+0.009 (+1.37%)	58,550,600
20 May 2022	CNY	0.651	0.66	0.649	0.659	0.659	+0.008 (+1.23%)	58,754,417