159845 Recent Share Price (SHE:159845)

SHE:159845 - China Asset Management Co., Ltd - ChinaAMC CSI 1000 Exchange Traded Fund 159845
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	CNY	0.712	0.72	0.708	0.72	0.72	+0.012 (+1.69%)	45,504,873
29 Mar 2022	CNY	0.712	0.715	0.704	0.708	0.708	-0.003 (-0.42%)	52,828,500
28 Mar 2022	CNY	0.713	0.718	0.702	0.711	0.711	-0.006 (-0.84%)	43,936,661
25 Mar 2022	CNY	0.723	0.73	0.716	0.717	0.717	-0.009 (-1.24%)	50,327,500
24 Mar 2022	CNY	0.728	0.73	0.719	0.726	0.726	-0.005 (-0.68%)	43,493,680
23 Mar 2022	CNY	0.73	0.733	0.724	0.731	0.731	+0.004 (+0.55%)	77,305,000
22 Mar 2022	CNY	0.726	0.733	0.723	0.727	0.727	-0.003 (-0.41%)	57,838,441
21 Mar 2022	CNY	0.722	0.732	0.72	0.73	0.73	+0.008 (+1.11%)	70,370,800
18 Mar 2022	CNY	0.71	0.723	0.71	0.722	0.722	+0.007 (+0.98%)	51,209,080
17 Mar 2022	CNY	0.712	0.728	0.709	0.715	0.715	+0.011 (+1.56%)	87,844,100
16 Mar 2022	CNY	0.691	0.705	0.665	0.704	0.704	+0.022 (+3.23%)	59,163,621
15 Mar 2022	CNY	0.713	0.714	0.681	0.682	0.682	-0.033 (-4.62%)	61,692,687
14 Mar 2022	CNY	0.729	0.734	0.714	0.715	0.715	-0.021 (-2.85%)	56,200,482
11 Mar 2022	CNY	0.719	0.737	0.713	0.736	0.736	+0.004 (+0.55%)	51,109,136
10 Mar 2022	CNY	0.735	0.737	0.723	0.732	0.732	+0.015 (+2.09%)	60,042,870
9 Mar 2022	CNY	0.726	0.728	0.685	0.717	0.717	-0.007 (-0.97%)	62,709,447
8 Mar 2022	CNY	0.745	0.748	0.718	0.724	0.724	-0.021 (-2.82%)	60,499,121
7 Mar 2022	CNY	0.758	0.76	0.741	0.745	0.745	-0.017 (-2.23%)	59,549,373
4 Mar 2022	CNY	0.764	0.773	0.759	0.762	0.762	-0.01 (-1.30%)	54,034,220
3 Mar 2022	CNY	0.778	0.784	0.77	0.772	0.772	-0.006 (-0.77%)	49,652,770
2 Mar 2022	CNY	0.774	0.78	0.771	0.778	0.778	-0.003 (-0.38%)	53,606,400
1 Mar 2022	CNY	0.785	0.785	0.775	0.781	0.781	0.0 (0.0%)	45,584,800
28 Feb 2022	CNY	0.773	0.781	0.766	0.781	0.781	+0.007 (+0.90%)	49,573,700
25 Feb 2022	CNY	0.773	0.781	0.772	0.774	0.774	+0.008 (+1.04%)	49,640,341
24 Feb 2022	CNY	0.776	0.786	0.755	0.766	0.766	-0.017 (-2.17%)	59,879,419
23 Feb 2022	CNY	0.767	0.783	0.767	0.783	0.783	+0.017 (+2.22%)	39,323,900
22 Feb 2022	CNY	0.77	0.77	0.758	0.766	0.766	-0.006 (-0.78%)	48,373,400
21 Feb 2022	CNY	0.765	0.772	0.762	0.772	0.772	+0.01 (+1.31%)	53,785,800
18 Feb 2022	CNY	0.755	0.763	0.751	0.762	0.762	+0.004 (+0.53%)	45,128,700
17 Feb 2022	CNY	0.752	0.764	0.749	0.758	0.758	+0.004 (+0.53%)	52,412,720