159845 Recent Share Price (SHE:159845)

SHE:159845 - China Asset Management Co., Ltd - ChinaAMC CSI 1000 Exchange Traded Fund 159845
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	CNY	0.801	0.807	0.772	0.779	0.779	-0.025 (-3.11%)	106,803,374
24 Sep 2021	CNY	0.816	0.816	0.803	0.804	0.804	-0.013 (-1.59%)	81,419,496
23 Sep 2021	CNY	0.815	0.82	0.813	0.817	0.817	+0.005 (+0.62%)	78,243,573
22 Sep 2021	CNY	0.798	0.813	0.798	0.812	0.812	+0.004 (+0.50%)	134,654,145
17 Sep 2021	CNY	0.803	0.814	0.792	0.808	0.808	-0.002 (-0.25%)	79,426,366
16 Sep 2021	CNY	0.834	0.835	0.808	0.81	0.81	-0.024 (-2.88%)	69,705,908
15 Sep 2021	CNY	0.825	0.834	0.821	0.834	0.834	+0.008 (+0.97%)	78,304,773
14 Sep 2021	CNY	0.826	0.84	0.823	0.826	0.826	-0.002 (-0.24%)	85,685,453
13 Sep 2021	CNY	0.828	0.831	0.823	0.828	0.828	0.0 (0.0%)	52,540,773
10 Sep 2021	CNY	0.824	0.829	0.817	0.828	0.828	+0.004 (+0.49%)	52,893,500
9 Sep 2021	CNY	0.82	0.827	0.818	0.824	0.824	0.0 (0.0%)	47,463,846
8 Sep 2021	CNY	0.823	0.826	0.82	0.824	0.824	+0.002 (+0.24%)	56,321,911
7 Sep 2021	CNY	0.805	0.823	0.803	0.822	0.822	+0.017 (+2.11%)	57,660,936
6 Sep 2021	CNY	0.794	0.805	0.786	0.805	0.805	+0.011 (+1.39%)	71,893,162
3 Sep 2021	CNY	0.81	0.813	0.787	0.794	0.794	-0.009 (-1.12%)	81,344,664
2 Sep 2021	CNY	0.793	0.803	0.788	0.803	0.803	+0.01 (+1.26%)	71,130,593
1 Sep 2021	CNY	0.806	0.808	0.782	0.793	0.793	-0.013 (-1.61%)	82,407,371
31 Aug 2021	CNY	0.804	0.807	0.798	0.806	0.806	+0.001 (+0.12%)	59,551,239
30 Aug 2021	CNY	0.804	0.813	0.802	0.805	0.805	+0.003 (+0.37%)	74,222,980
27 Aug 2021	CNY	0.796	0.803	0.791	0.802	0.802	+0.001 (+0.12%)	50,996,790
26 Aug 2021	CNY	0.81	0.811	0.8	0.801	0.801	-0.01 (-1.23%)	62,974,578
25 Aug 2021	CNY	0.805	0.811	0.8	0.811	0.811	+0.006 (+0.75%)	50,782,069
24 Aug 2021	CNY	0.799	0.807	0.795	0.805	0.805	+0.007 (+0.88%)	65,676,305
23 Aug 2021	CNY	0.779	0.8	0.778	0.798	0.798	+0.018 (+2.31%)	46,914,069
20 Aug 2021	CNY	0.777	0.783	0.769	0.78	0.78	0.0 (0.0%)	63,045,012
19 Aug 2021	CNY	0.768	0.784	0.765	0.78	0.78	+0.006 (+0.78%)	65,773,658
18 Aug 2021	CNY	0.769	0.778	0.765	0.774	0.774	+0.004 (+0.52%)	72,965,479
17 Aug 2021	CNY	0.788	0.789	0.765	0.77	0.77	-0.018 (-2.28%)	68,672,519
16 Aug 2021	CNY	0.798	0.798	0.785	0.788	0.788	-0.01 (-1.25%)	51,815,250
13 Aug 2021	CNY	0.798	0.805	0.792	0.798	0.798	0.0 (0.0%)	68,510,004